Indicators

Manitowoc Company (NY: MTW )

12.45 -0.16 (-1.27%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.90	18.26	17.90	18.12	201,935	+0.28(+1.57%)
Jul 28, 2023	17.83	18.13	17.56	17.84	177,683	+0.08(+0.45%)
Jul 27, 2023	17.87	18.14	17.65	17.76	210,586	-0.01(-0.06%)
Jul 26, 2023	17.94	18.37	17.48	17.77	243,235	-0.17(-0.95%)
Jul 25, 2023	18.31	18.35	17.91	17.94	233,906	-0.65(-3.50%)
Jul 24, 2023	18.50	18.82	18.43	18.59	123,589	+0.03(+0.16%)
Jul 21, 2023	19.19	19.19	18.40	18.56	221,492	-0.45(-2.37%)
Jul 20, 2023	19.43	19.43	18.93	19.01	145,856	-0.39(-2.01%)
Jul 19, 2023	19.60	19.67	19.22	19.40	216,659	-0.20(-1.02%)
Jul 18, 2023	19.00	19.66	19.00	19.60	192,868	+0.55(+2.89%)
Jul 17, 2023	19.33	19.52	19.02	19.05	234,204	-0.28(-1.45%)
Jul 14, 2023	19.71	19.72	18.83	19.33	291,824	-0.38(-1.93%)
Jul 13, 2023	19.41	19.81	19.04	19.71	401,819	+0.39(+2.02%)
Jul 12, 2023	18.36	19.51	18.28	19.32	858,609	+1.34(+7.45%)
Jul 11, 2023	17.97	18.09	17.57	17.98	386,601	+0.12(+0.67%)
Jul 10, 2023	17.94	18.16	17.68	17.86	174,352	-0.08(-0.45%)
Jul 07, 2023	17.42	18.19	17.25	17.94	304,474	+0.52(+2.99%)
Jul 06, 2023	17.67	17.80	17.14	17.42	225,545	-0.51(-2.84%)
Jul 05, 2023	18.82	18.82	17.84	17.93	268,583	-0.94(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.