Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.230 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.712	6.903	6.712	6.875	198,289	+0.22(+3.28%)
Jul 28, 2005	6.914	6.914	6.641	6.657	635,001	-0.20(-2.94%)
Jul 27, 2005	6.854	6.903	6.837	6.859	397,494	+0.02(+0.24%)
Jul 26, 2005	6.679	6.925	6.635	6.843	630,236	+0.16(+2.45%)
Jul 25, 2005	6.663	6.788	6.641	6.679	176,480	+0.02(+0.25%)
Jul 22, 2005	6.739	6.772	6.619	6.663	392,546	-0.10(-1.45%)
Jul 21, 2005	6.684	6.783	6.592	6.761	604,763	+0.02(+0.32%)
Jul 20, 2005	6.903	6.919	6.684	6.739	654,793	-0.08(-1.20%)
Jul 19, 2005	6.826	6.832	6.712	6.821	564,079	+0.03(+0.40%)
Jul 18, 2005	6.870	6.870	6.772	6.794	125,717	-0.11(-1.58%)
Jul 15, 2005	6.859	6.946	6.794	6.903	692,362	+0.05(+0.80%)
Jul 14, 2005	6.783	6.875	6.766	6.848	1,159,312	+0.08(+1.21%)
Jul 13, 2005	6.734	6.804	6.728	6.766	465,301	+0.05(+0.81%)
Jul 12, 2005	6.537	6.712	6.504	6.712	698,409	+0.21(+3.27%)
Jul 11, 2005	6.543	6.564	6.433	6.499	633,352	-0.05(-0.75%)
Jul 08, 2005	6.586	6.624	6.510	6.548	192,241	-0.05(-0.74%)
Jul 07, 2005	6.548	6.657	6.488	6.597	498,471	-0.01(-0.08%)
Jul 06, 2005	6.674	6.712	6.581	6.603	150,274	-0.09(-1.31%)
Jul 05, 2005	6.761	6.766	6.619	6.690	65,424	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.