Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.230 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.312 7.414 7.257 7.317 601,528 -0.10(-1.40%)
Jul 30, 2008 7.339 7.492 7.214 7.421 493,825 +0.16(+2.26%)
Jul 29, 2008 7.257 7.503 7.241 7.257 262,463 -0.08(-1.12%)
Jul 28, 2008 7.405 7.405 7.241 7.339 389,216 +0.01(+0.15%)
Jul 25, 2008 7.416 7.579 7.176 7.328 421,285 +0.02(+0.22%)
Jul 24, 2008 7.607 7.639 7.154 7.312 596,609 -0.20(-2.62%)
Jul 23, 2008 7.547 7.574 7.377 7.508 723,617 +0.08(+1.10%)
Jul 22, 2008 7.279 7.486 7.257 7.427 645,240 +0.07(+0.96%)
Jul 21, 2008 7.225 7.399 7.094 7.356 907,099 +0.11(+1.51%)
Jul 18, 2008 7.192 7.361 6.941 7.246 1,029,737 +0.14(+1.92%)
Jul 17, 2008 6.892 7.394 6.864 7.110 557,509 +0.21(+3.00%)
Jul 16, 2008 7.006 7.103 6.826 6.903 317,070 -0.17(-2.39%)
Jul 15, 2008 6.979 7.186 6.843 7.072 454,591 -0.01(-0.08%)
Jul 14, 2008 7.039 7.154 6.946 7.077 376,327 +0.12(+1.73%)
Jul 11, 2008 7.148 7.230 6.875 6.957 247,034 -0.30(-4.14%)
Jul 10, 2008 7.203 7.339 7.072 7.257 149,992 +0.08(+1.14%)
Jul 09, 2008 7.503 7.645 6.946 7.176 337,553 -0.37(-4.92%)
Jul 08, 2008 7.547 7.650 7.432 7.547 292,525 +0.03(+0.44%)
Jul 07, 2008 7.819 7.858 7.399 7.514 299,130 -0.29(-3.77%)
Jul 04, 2008 7.792 7.863 7.639 7.809 91,097 +0.00(+0.00%)
Jul 03, 2008 7.792 7.863 7.639 7.809 91,097 +0.04(+0.49%)
Jul 02, 2008 7.847 8.076 7.694 7.770 423,605 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.