Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.230 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 10.49 10.60 10.36 10.56 271,742 +0.08(+0.81%)
Jul 30, 2013 10.46 10.49 10.24 10.47 225,309 +0.02(+0.19%)
Jul 29, 2013 10.44 10.48 10.34 10.45 109,850 -0.05(-0.43%)
Jul 26, 2013 10.43 10.53 10.41 10.50 126,449 -0.01(-0.06%)
Jul 25, 2013 10.45 10.58 10.35 10.51 86,305 +0.04(+0.37%)
Jul 24, 2013 10.60 10.62 10.43 10.47 229,730 -0.10(-0.92%)
Jul 23, 2013 10.62 10.62 10.43 10.56 256,417 +0.05(+0.50%)
Jul 22, 2013 10.42 10.58 10.41 10.51 319,155 +0.10(+0.94%)
Jul 19, 2013 10.38 10.53 10.34 10.41 170,180 -0.05(-0.50%)
Jul 18, 2013 10.29 10.58 10.21 10.47 772,359 +0.24(+2.36%)
Jul 17, 2013 9.919 10.28 9.874 10.23 354,939 +0.30(+3.02%)
Jul 16, 2013 9.737 10.12 9.580 9.926 359,151 +0.05(+0.46%)
Jul 15, 2013 9.587 9.939 9.549 9.880 206,841 +0.35(+3.69%)
Jul 12, 2013 9.411 9.587 9.411 9.528 191,230 +0.05(+0.48%)
Jul 11, 2013 9.326 9.509 9.300 9.483 126,270 +0.25(+2.75%)
Jul 10, 2013 9.046 9.242 8.948 9.229 303,869 +0.15(+1.65%)
Jul 09, 2013 9.326 9.300 9.079 9.079 268,362 -0.22(-2.38%)
Jul 08, 2013 9.287 9.463 9.222 9.300 237,713 +0.01(+0.14%)
Jul 05, 2013 9.502 9.502 9.189 9.287 241,681 -0.21(-2.20%)
Jul 03, 2013 9.659 9.659 9.489 9.496 101,996 -0.22(-2.21%)
Jul 02, 2013 9.958 9.994 9.662 9.711 372,562 -0.24(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.