Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBOGF )

0.0132 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-10.71%)
Jul 26, 2023 0.0112 0 +0.00(+45.45%)
Jul 24, 2023 0.0077 0 -0.00(-33.62%)
Jul 18, 2023 0.0116 0 +0.00(+5.45%)
Jul 11, 2023 0.0110 0 -0.00(-9.09%)
Jul 10, 2023 0.0121 0.0121 0.0121 0.0121 4,000 +0.00(+10.00%)
Jul 07, 2023 0.0110 0.0125 0.0110 0.0110 45,800 +0.00(+20.88%)
Jul 05, 2023 0.0091 0 +0.00(+4.60%)
Jun 26, 2023 0.0087 0 -0.00(-13.00%)
Jun 23, 2023 0.0128 0.0171 0.0100 0.0100 49,196 -0.00(-12.28%)
Jun 22, 2023 0.0114 0.0114 0.0114 0.0114 6,000 +0.00(+12.87%)
Jun 21, 2023 0.0101 0.0101 0.0101 0.0101 10,000 -0.00(-9.82%)
Jun 20, 2023 0.0112 0.0112 0.0112 0.0112 4,002 +0.00(+10.89%)
Jun 14, 2023 0.0101 0 +0.00(+10.99%)
May 05, 2023 0.0091 0 -0.00(-16.51%)
May 04, 2023 0.0109 0.0109 0.0109 0.0109 9,053 -0.00(-0.91%)
Apr 28, 2023 0.0110 0 +0.00(+0.00%)
Apr 27, 2023 0.0110 0.0110 0.0110 0.0110 4,000 -0.00(-12.70%)
Apr 21, 2023 0.0126 0 -0.00(-3.82%)
Apr 17, 2023 0.0131 0 -0.00(-13.25%)
Apr 10, 2023 0.0151 0 -0.00(-0.66%)
Apr 05, 2023 0.0152 0 +0.00(+1.33%)
Mar 20, 2023 0.0150 0 +0.00(+0.67%)
Mar 13, 2023 0.0149 0 +0.00(+0.68%)
Mar 06, 2023 0.0148 0 +0.00(+2.78%)
Mar 03, 2023 0.0144 0.0144 0.0144 0.0144 1,000 +0.00(+2.86%)
Feb 24, 2023 0.0140 0 -0.00(-6.04%)
Feb 17, 2023 0.0149 0 +0.00(+6.43%)
Feb 15, 2023 0.0140 10 -0.00(-5.41%)
Feb 14, 2023 0.0146 0.0148 0.0146 0.0148 15,000 +0.00(+2.07%)
Feb 07, 2023 0.0145 0 +0.00(+0.00%)
Feb 06, 2023 0.0145 0.0145 0.0145 0.0145 4,000 -0.00(-1.36%)
Jan 09, 2023 0.0147 0 -0.00(-2.00%)
Jan 03, 2023 0.0150 0 +0.00(+25.00%)
Dec 28, 2022 0.0120 0 -0.00(-18.92%)
Dec 23, 2022 0.0148 0 +0.00(+21.31%)
Dec 22, 2022 0.0154 0.0154 0.0122 0.0122 180,000 -0.01(-34.76%)
Dec 15, 2022 0.0187 0 -0.00(-1.06%)
Dec 14, 2022 0.0189 0.0189 0.0189 0.0189 400 +0.00(+13.17%)
Dec 12, 2022 0.0167 0 -0.00(-12.11%)
Nov 23, 2022 0.0190 0 +0.00(+0.00%)
Nov 21, 2022 0.0190 250 -0.00(-13.64%)
Nov 17, 2022 0.0220 0 -0.00(-4.35%)
Nov 16, 2022 0.0230 0.0230 0.0230 0.0230 7,000 +0.00(+0.00%)
Nov 15, 2022 0.0230 0.0230 0.0230 0.0230 6,000 -0.00(-8.00%)
Nov 11, 2022 0.0250 0 +0.00(+4.17%)
Nov 09, 2022 0.0240 0 -0.00(-7.69%)
Nov 07, 2022 0.0260 0 -0.00(-9.09%)
Nov 04, 2022 0.0302 0.0302 0.0286 0.0286 9,228 -0.00(-4.67%)
Nov 02, 2022 0.0300 0 -0.00(-7.41%)
Nov 01, 2022 0.0324 0.0324 0.0324 0.0324 175,000 +0.01(+24.62%)
Oct 28, 2022 0.0260 0 -0.00(-1.52%)
Oct 27, 2022 0.0264 0.0264 0.0264 0.0264 5,500 +0.00(+19.46%)
Oct 25, 2022 0.0221 0 +0.00(+21.43%)
Oct 21, 2022 0.0182 0 -0.00(-4.21%)
Oct 20, 2022 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-14.80%)
Oct 19, 2022 0.0221 0.0223 0.0221 0.0223 15,925 +0.00(+17.37%)
Oct 13, 2022 0.0190 0 +0.00(+2.70%)
Oct 04, 2022 0.0185 55,000 -0.00(-7.50%)
Oct 03, 2022 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-9.91%)
Sep 30, 2022 0.0222 0.0222 0.0222 0.0222 10,810 -0.00(-0.89%)
Sep 27, 2022 0.0224 0 +0.00(+17.89%)
Sep 26, 2022 0.0190 0.0234 0.0190 0.0190 64,000 -0.02(-45.71%)
Sep 21, 2022 0.0350 0 +0.02(+128.76%)
Sep 20, 2022 0.0153 0.0153 0.0153 0.0153 1,500 -0.02(-60.05%)
Sep 15, 2022 0.0383 0 +0.02(+69.47%)
Sep 12, 2022 0.0226 0 +0.00(+13.00%)
Sep 09, 2022 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+11.73%)
Sep 07, 2022 0.0179 0 -0.00(-10.50%)
Sep 02, 2022 0.0200 0 -0.00(-9.09%)
Sep 01, 2022 0.0220 0.0220 0.0220 0.0220 38,373 -0.00(-1.79%)
Aug 31, 2022 0.0224 0.0250 0.0224 0.0224 10,500 -0.01(-18.25%)
Aug 25, 2022 0.0274 0 -0.00(-11.33%)
Aug 24, 2022 0.0309 0.0309 0.0309 0.0309 26,000 -0.00(-3.44%)
Aug 23, 2022 0.0320 0.0320 0.0320 0.0320 240 -0.05(-59.60%)
Aug 22, 2022 0.0792 0.0792 0.0792 0.0792 200 +0.05(+191.18%)
Aug 17, 2022 0.0272 0 +0.00(+8.80%)
Aug 16, 2022 0.0290 0.0290 0.0250 0.0250 53,900 -0.01(-19.35%)
Aug 15, 2022 0.0227 0.0310 0.0227 0.0310 7,220 +0.00(+13.14%)
Aug 10, 2022 0.0274 0 +0.00(+9.60%)
Aug 09, 2022 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Aug 05, 2022 0.0250 0 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.