Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0216 -0.0034 (-13.60%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0158 0.0158 0.0155 0.0155 4,236 -0.00(-1.90%)
Jul 28, 2023 0.0158 0.0158 0.0158 0.0158 1,400 -0.00(-5.39%)
Jul 26, 2023 0.0167 40 +0.00(+4.37%)
Jul 24, 2023 0.0160 10 -0.00(-8.57%)
Jul 21, 2023 0.0201 0.0201 0.0110 0.0175 664,250 -0.00(-13.79%)
Jul 20, 2023 0.0201 0.0210 0.0201 0.0203 28,491 -0.00(-2.40%)
Jul 19, 2023 0.0210 0.0210 0.0208 0.0208 6,000 -0.00(-3.70%)
Jul 18, 2023 0.0200 0.0216 0.0200 0.0216 42,500 +0.00(+0.00%)
Jul 17, 2023 0.0212 0.0232 0.0200 0.0216 187,725 +0.00(+1.89%)
Jul 14, 2023 0.0212 0.0212 0.0212 0.0212 7,600 -0.00(-3.64%)
Jul 13, 2023 0.0398 0.0398 0.0211 0.0220 24,500 -0.01(-32.10%)
Jul 12, 2023 0.0212 0.0324 0.0212 0.0324 39,290 +0.01(+52.83%)
Jul 11, 2023 0.0330 0.0340 0.0212 0.0212 162,650 -0.02(-47.00%)
Jul 10, 2023 0.0330 0.0400 0.0330 0.0400 28,975 +0.00(+14.29%)
Jul 07, 2023 0.0350 0.0400 0.0350 0.0350 79,230 +0.00(+9.38%)
Jul 06, 2023 0.0400 0.0400 0.0320 0.0320 188,000 -0.01(-20.00%)
Jul 05, 2023 0.0320 0.0400 0.0320 0.0400 86,100 +0.01(+26.98%)
Jul 03, 2023 0.0315 0.0315 0.0315 0.0315 165 +0.00(+11.70%)
Jun 30, 2023 0.0282 0.0282 0.0282 0.0282 70,000 +0.00(+0.00%)
Jun 29, 2023 0.0290 0.0290 0.0278 0.0282 54,300 -0.00(-2.76%)
Jun 28, 2023 0.0289 0.0319 0.0280 0.0290 101,926 +0.00(+3.57%)
Jun 27, 2023 0.0280 0.0280 0.0280 0.0280 100 -0.00(-6.67%)
Jun 26, 2023 0.0299 0.0300 0.0299 0.0300 8,003 -0.00(-1.96%)
Jun 23, 2023 0.0303 0.0318 0.0303 0.0306 4,230 +0.00(+13.33%)
Jun 22, 2023 0.0330 0.0358 0.0250 0.0270 106,000 -0.01(-27.03%)
Jun 21, 2023 0.0335 0.0370 0.0330 0.0370 51,850 +0.00(+9.47%)
Jun 16, 2023 0.0338 4 -0.00(-9.63%)
Jun 15, 2023 0.0425 0.0442 0.0374 0.0374 220,515 -0.03(-40.73%)
May 08, 2023 0.0540 0.0650 0.0530 0.0631 398,840 +0.01(+16.85%)
May 05, 2023 0.0490 0.0540 0.0490 0.0540 35,100 +0.00(+0.00%)
May 03, 2023 0.0540 7 +0.00(+10.20%)
May 01, 2023 0.0490 20 -0.00(-1.01%)
Apr 27, 2023 0.0495 80 +0.00(+1.02%)
Apr 24, 2023 0.0490 13 -0.00(-2.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 6,021 -0.00(-2.91%)
Apr 18, 2023 0.0515 0 +0.00(+5.10%)
Apr 14, 2023 0.0490 0 -0.00(-2.97%)
Apr 12, 2023 0.0505 52 +0.00(+3.06%)
Apr 11, 2023 0.0481 0.0490 0.0481 0.0490 805 -0.00(-2.00%)
Apr 04, 2023 0.0500 0 +0.00(+3.95%)
Apr 03, 2023 0.0541 0.0541 0.0481 0.0481 20,005 -0.00(-7.14%)
Mar 31, 2023 0.0545 0.0545 0.0518 0.0518 8,575 -0.00(-4.95%)
Mar 30, 2023 0.0519 0.0545 0.0519 0.0545 15,035 +0.01(+13.54%)
Mar 29, 2023 0.0480 0.0480 0.0480 0.0480 2,300 -0.01(-10.28%)
Mar 27, 2023 0.0535 0 +0.00(+0.19%)
Mar 23, 2023 0.0534 0 +0.01(+25.94%)
Mar 22, 2023 0.0420 0.0424 0.0420 0.0424 310 +0.00(+0.95%)
Mar 21, 2023 0.0444 0.0444 0.0420 0.0420 8,310 -0.00(-0.24%)
Mar 15, 2023 0.0421 0 -0.01(-19.04%)
Mar 14, 2023 0.0520 0.0520 0.0520 0.0520 2,500 +0.01(+23.81%)
Mar 13, 2023 0.0500 0.0500 0.0420 0.0420 63,624 -0.01(-16.00%)
Mar 10, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 08, 2023 0.0500 0 -0.00(-3.85%)
Mar 07, 2023 0.0505 0.0520 0.0505 0.0520 1,250 +0.00(+4.00%)
Mar 06, 2023 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Mar 03, 2023 0.0550 0.0550 0.0500 0.0500 20,120 -0.01(-16.67%)
Mar 02, 2023 0.0579 0.0600 0.0579 0.0600 10,000 +0.01(+10.09%)
Mar 01, 2023 0.0600 0.0600 0.0525 0.0545 50,600 +0.01(+21.11%)
Feb 28, 2023 0.0455 0.0455 0.0450 0.0450 2,000 +0.00(+0.00%)
Feb 27, 2023 0.0450 0.0450 0.0450 0.0450 1,010 +0.00(+0.00%)
Feb 24, 2023 0.0450 0.0450 0.0450 0.0450 2,923 +0.00(+0.00%)
Feb 23, 2023 0.0455 0.0455 0.0450 0.0450 200 -0.01(-10.00%)
Feb 17, 2023 0.0500 0 -0.00(-2.34%)
Feb 16, 2023 0.0530 0.0530 0.0510 0.0512 20,503 -0.00(-5.36%)
Feb 15, 2023 0.0600 0.0600 0.0541 0.0541 72,950 -0.01(-9.83%)
Feb 14, 2023 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Feb 13, 2023 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+9.09%)
Feb 10, 2023 0.0550 0.0550 0.0550 0.0550 7,620 -0.00(-8.33%)
Feb 09, 2023 0.0520 0.0600 0.0520 0.0600 17,000 +0.01(+15.38%)
Feb 08, 2023 0.0520 0.0520 0.0520 0.0520 20,000 -0.00(-5.45%)
Feb 07, 2023 0.0551 0.0551 0.0550 0.0550 40,100 -0.00(-0.18%)
Feb 06, 2023 0.0650 0.0650 0.0551 0.0551 77,501 -0.01(-18.97%)
Feb 03, 2023 0.0665 0.0680 0.0665 0.0680 15,700 +0.00(+4.62%)
Feb 02, 2023 0.0650 0.0710 0.0650 0.0650 11,250 +0.00(+0.00%)
Feb 01, 2023 0.0665 0.0710 0.0650 0.0650 14,294 -0.01(-7.14%)
Jan 31, 2023 0.0700 0.0705 0.0700 0.0700 34,598 -0.00(-1.41%)
Jan 30, 2023 0.0750 0.0750 0.0700 0.0710 100,066 -0.00(-5.46%)
Jan 27, 2023 0.0886 0.0946 0.0750 0.0751 129,807 -0.01(-10.17%)
Jan 26, 2023 0.1550 0.1750 0.0810 0.0836 1,068,713 -0.06(-43.28%)
Jan 25, 2023 0.0821 0.1940 0.0811 0.1474 1,915,062 +0.08(+120.00%)
Jan 24, 2023 0.0700 0.0700 0.0610 0.0670 16,000 -0.00(-4.29%)
Jan 23, 2023 0.0650 0.0700 0.0650 0.0700 13,962 +0.01(+7.69%)
Jan 20, 2023 0.0645 0.0650 0.0510 0.0650 23,609 +0.01(+30.00%)
Jan 19, 2023 0.0550 0.0700 0.0500 0.0500 8,958 -0.03(-37.50%)
Jan 18, 2023 0.0400 0.0800 0.0400 0.0800 502,926 +0.05(+140.96%)
Jan 17, 2023 0.0332 0.0332 0.0332 0.0332 2,000 +0.00(+0.00%)
Jan 13, 2023 0.0332 0.0332 0.0332 0.0332 200 -0.00(-8.79%)
Jan 09, 2023 0.0364 0 -0.00(-0.55%)
Jan 05, 2023 0.0366 30 +0.00(+0.55%)
Jan 04, 2023 0.0460 0.0460 0.0364 0.0364 2,200 +0.00(+9.64%)
Dec 28, 2022 0.0332 0 +0.00(+0.00%)
Dec 27, 2022 0.0400 0.0400 0.0332 0.0332 22,300 -0.01(-27.83%)
Dec 23, 2022 0.0375 0.0460 0.0375 0.0460 23,320 +0.01(+38.97%)
Dec 21, 2022 0.0331 0 +0.00(+0.00%)
Dec 20, 2022 0.0253 0.0415 0.0250 0.0331 115,596 +0.00(+14.14%)
Dec 15, 2022 0.0290 0 +0.00(+13.73%)
Dec 13, 2022 0.0255 0 -0.00(-5.20%)
Dec 09, 2022 0.0269 0 -0.00(-7.24%)
Dec 08, 2022 0.0290 0.0290 0.0290 0.0290 8,000 +0.00(+0.00%)
Dec 05, 2022 0.0290 0 +0.00(+0.00%)
Dec 01, 2022 0.0290 50 +0.00(+16.00%)
Nov 30, 2022 0.0250 0.0250 0.0250 0.0250 22,624 -0.00(-1.96%)
Nov 28, 2022 0.0255 0 -0.00(-8.93%)
Nov 25, 2022 0.0250 0.0280 0.0250 0.0280 64,493 +0.00(+8.11%)
Nov 23, 2022 0.0210 0.0259 0.0210 0.0259 40,200 +0.00(+22.75%)
Nov 16, 2022 0.0211 24 -0.00(-17.25%)
Nov 15, 2022 0.0210 0.0255 0.0210 0.0255 5,544 +0.00(+10.87%)
Nov 11, 2022 0.0230 0 +0.00(+6.98%)
Nov 10, 2022 0.0210 0.0215 0.0210 0.0215 10,000 +0.00(+0.00%)
Nov 04, 2022 0.0215 0 +0.00(+0.00%)
Nov 02, 2022 0.0215 54 -0.00(-0.92%)
Oct 31, 2022 0.0217 0 +0.00(+3.33%)
Oct 28, 2022 0.0210 0.0210 0.0210 0.0210 160 -0.00(-2.33%)
Oct 27, 2022 0.0210 0.0215 0.0210 0.0215 9,957 +0.00(+0.00%)
Oct 25, 2022 0.0215 0 +0.00(+2.38%)
Oct 21, 2022 0.0210 0 +0.00(+0.00%)
Oct 20, 2022 0.0210 0.0210 0.0210 0.0210 103 -0.00(-2.33%)
Oct 19, 2022 0.0215 0.0215 0.0215 0.0215 100 +0.00(+2.38%)
Oct 14, 2022 0.0210 0 +0.00(+0.00%)
Oct 10, 2022 0.0210 0 +0.00(+0.00%)
Oct 03, 2022 0.0210 0 +0.00(+0.00%)
Sep 23, 2022 0.0210 3 -0.00(-4.55%)
Sep 19, 2022 0.0220 50 +0.00(+0.00%)
Sep 15, 2022 0.0220 0 +0.00(+0.00%)
Sep 09, 2022 0.0220 0 -0.00(-6.38%)
Sep 07, 2022 0.0235 0 -0.00(-16.07%)
Sep 01, 2022 0.0280 0 +0.00(+6.06%)
Aug 30, 2022 0.0264 13 +0.00(+12.34%)
Aug 26, 2022 0.0235 0 +0.00(+6.33%)
Aug 22, 2022 0.0221 28 -0.01(-21.07%)
Aug 19, 2022 0.0280 0.0280 0.0280 0.0280 6,000 +0.00(+0.00%)
Aug 18, 2022 0.0280 0.0280 0.0280 0.0280 1,420 +0.01(+33.33%)
Aug 15, 2022 0.0210 0 +0.00(+0.00%)
Aug 10, 2022 0.0210 75 +0.00(+0.00%)
Aug 09, 2022 0.0210 0.0259 0.0210 0.0210 15,583 -0.01(-22.22%)
Aug 08, 2022 0.0270 0.0270 0.0270 0.0270 9,061 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.