Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 201.20 215.60 201.20 210.00 8,910 +10.20(+5.11%)
Jul 30, 2003 208.80 211.00 195.60 199.80 12,580 -6.80(-3.29%)
Jul 29, 2003 206.60 211.80 204.80 206.60 13,685 +0.00(+0.00%)
Jul 28, 2003 202.20 208.60 202.20 206.60 9,405 +2.40(+1.18%)
Jul 25, 2003 200.80 205.60 197.20 204.20 6,410 +3.40(+1.69%)
Jul 24, 2003 186.60 210.20 186.00 200.80 11,675 +10.40(+5.46%)
Jul 23, 2003 185.00 192.60 183.00 190.40 5,700 +5.20(+2.81%)
Jul 22, 2003 199.80 199.80 183.00 185.20 11,985 -12.00(-6.09%)
Jul 21, 2003 206.00 207.60 196.60 197.20 5,850 -7.00(-3.43%)
Jul 18, 2003 208.20 214.00 202.00 204.20 13,140 -7.80(-3.68%)
Jul 17, 2003 212.60 219.20 206.00 212.00 8,255 -1.60(-0.75%)
Jul 16, 2003 219.00 220.00 211.00 213.60 5,475 -3.60(-1.66%)
Jul 15, 2003 224.60 225.00 215.00 217.20 9,130 -3.40(-1.54%)
Jul 14, 2003 202.00 226.00 201.00 220.60 25,785 +20.60(+10.30%)
Jul 11, 2003 199.80 208.20 197.00 200.00 4,095 +0.20(+0.10%)
Jul 10, 2003 205.20 210.00 197.60 199.80 4,160 -6.40(-3.10%)
Jul 09, 2003 212.20 212.20 205.40 206.20 5,915 -2.80(-1.34%)
Jul 08, 2003 211.00 214.00 206.00 209.00 4,740 +1.00(+0.48%)
Jul 07, 2003 197.00 211.00 197.00 208.00 8,170 +10.60(+5.37%)
Jul 03, 2003 200.60 209.60 197.00 197.40 2,790 -5.20(-2.57%)
Jul 02, 2003 196.00 210.60 196.00 202.60 7,065 +6.20(+3.16%)
Jul 01, 2003 190.60 204.80 186.00 196.40 8,160 +5.60(+2.94%)
Jun 30, 2003 194.00 194.80 186.00 190.80 16,300 -0.40(-0.21%)
Jun 27, 2003 192.00 197.00 190.40 191.20 9,610 -4.80(-2.45%)
Jun 26, 2003 188.00 199.60 183.20 196.00 6,790 +10.00(+5.38%)
Jun 25, 2003 182.60 191.80 182.60 186.00 6,530 +1.20(+0.65%)
Jun 24, 2003 184.00 187.20 182.60 184.80 7,985 -2.60(-1.39%)
Jun 23, 2003 190.00 194.00 181.60 187.40 23,930 -3.20(-1.68%)
Jun 20, 2003 196.00 200.00 188.80 190.60 20,315 -5.80(-2.95%)
Jun 19, 2003 203.40 207.80 196.00 196.40 7,430 -8.60(-4.20%)
Jun 18, 2003 203.00 209.80 203.00 205.00 7,615 -3.00(-1.44%)
Jun 17, 2003 206.60 209.80 200.00 208.00 11,360 -1.80(-0.86%)
Jun 16, 2003 213.40 213.80 199.00 209.80 10,000 -1.40(-0.66%)
Jun 13, 2003 216.20 218.20 206.00 211.20 13,820 -6.00(-2.76%)
Jun 12, 2003 218.20 221.00 214.00 217.20 11,330 -0.40(-0.18%)
Jun 11, 2003 210.00 219.60 210.00 217.60 9,575 +7.20(+3.42%)
Jun 10, 2003 202.00 212.00 202.00 210.40 3,895 +6.00(+2.94%)
Jun 09, 2003 203.20 210.00 198.20 204.40 10,570 +0.60(+0.29%)
Jun 06, 2003 207.00 215.80 202.60 203.80 19,380 +2.00(+0.99%)
Jun 05, 2003 210.80 211.80 195.00 201.80 12,445 -6.80(-3.26%)
Jun 04, 2003 200.00 209.40 198.00 208.60 16,105 +9.40(+4.72%)
Jun 03, 2003 199.80 205.80 195.00 199.20 25,685 +2.40(+1.22%)
Jun 02, 2003 227.00 227.00 195.00 196.80 35,575 -28.40(-12.61%)
May 30, 2003 226.00 235.80 222.00 225.20 47,810 -0.40(-0.18%)
May 29, 2003 223.60 227.40 223.00 225.60 31,050 -0.40(-0.18%)
May 28, 2003 231.80 235.00 221.80 226.00 19,340 -7.60(-3.25%)
May 27, 2003 211.80 236.80 210.80 233.60 72,215 +19.20(+8.96%)
May 23, 2003 202.00 215.40 202.00 214.40 16,305 +11.80(+5.82%)
May 22, 2003 196.00 205.00 191.80 202.60 12,045 +6.80(+3.47%)
May 21, 2003 193.20 196.20 187.40 195.80 3,930 +1.20(+0.62%)
May 20, 2003 200.40 202.20 190.00 194.60 10,145 -7.60(-3.76%)
May 19, 2003 208.80 208.80 200.00 202.20 22,670 -6.60(-3.16%)
May 16, 2003 194.60 209.60 192.20 208.80 22,240 +11.60(+5.88%)
May 15, 2003 180.00 199.60 175.00 197.20 20,400 +19.20(+10.79%)
May 14, 2003 186.60 188.60 175.80 178.00 5,750 -6.60(-3.58%)
May 13, 2003 173.00 190.80 173.00 184.60 8,605 +9.60(+5.49%)
May 12, 2003 165.80 177.20 165.80 175.00 6,480 +9.78(+5.92%)
May 09, 2003 161.00 165.60 160.80 165.22 2,790 +6.82(+4.31%)
May 08, 2003 165.60 170.60 158.40 158.40 5,085 -6.00(-3.65%)
May 07, 2003 167.00 167.80 164.00 164.40 2,915 -4.20(-2.49%)
May 06, 2003 167.00 170.00 165.40 168.60 3,860 -0.20(-0.12%)
May 05, 2003 160.80 168.80 159.80 168.80 6,245 +10.38(+6.55%)
May 02, 2003 153.00 161.18 152.40 158.42 8,230 +5.42(+3.54%)
May 01, 2003 161.60 162.00 152.60 153.00 8,515 -7.80(-4.85%)
Apr 30, 2003 152.00 163.60 149.80 160.80 5,470 +8.00(+5.24%)
Apr 29, 2003 153.00 156.40 152.00 152.80 4,185 -0.20(-0.13%)
Apr 28, 2003 156.20 159.60 148.40 153.00 6,260 -3.60(-2.30%)
Apr 25, 2003 161.00 161.40 156.40 156.60 2,530 -6.60(-4.04%)
Apr 24, 2003 167.80 167.80 161.40 163.20 4,690 -6.58(-3.88%)
Apr 23, 2003 163.80 176.00 158.80 169.78 9,890 +8.38(+5.19%)
Apr 22, 2003 161.00 164.80 160.20 161.40 13,030 -1.60(-0.98%)
Apr 21, 2003 159.00 163.00 159.00 163.00 2,485 +0.40(+0.25%)
Apr 17, 2003 158.00 164.20 156.80 162.60 3,540 +9.40(+6.14%)
Apr 16, 2003 164.80 166.40 153.20 153.20 10,765 -9.00(-5.55%)
Apr 15, 2003 158.20 163.80 157.00 162.20 6,020 +6.00(+3.84%)
Apr 14, 2003 159.00 159.00 154.40 156.20 3,035 +0.20(+0.13%)
Apr 11, 2003 154.80 159.80 152.80 156.00 2,950 +1.40(+0.91%)
Apr 10, 2003 158.00 162.00 153.60 154.60 4,845 -6.40(-3.98%)
Apr 09, 2003 153.80 161.60 151.80 161.00 9,425 +7.20(+4.68%)
Apr 08, 2003 151.40 155.80 147.00 153.80 2,275 +6.80(+4.63%)
Apr 07, 2003 146.20 153.20 146.20 147.00 6,755 +1.40(+0.96%)
Apr 04, 2003 143.00 146.80 143.00 145.60 780 +1.00(+0.69%)
Apr 03, 2003 146.00 147.20 143.60 144.60 1,030 -1.40(-0.96%)
Apr 02, 2003 147.20 149.00 143.80 146.00 14,080 +0.80(+0.55%)
Apr 01, 2003 144.20 147.00 144.20 145.20 2,380 +0.60(+0.41%)
Mar 31, 2003 147.40 149.00 135.80 144.60 3,900 -3.20(-2.17%)
Mar 28, 2003 149.60 150.80 144.80 147.80 5,200 +0.80(+0.54%)
Mar 27, 2003 145.00 147.80 142.98 147.00 2,769 +1.40(+0.96%)
Mar 26, 2003 147.20 150.60 145.00 145.60 2,670 -0.60(-0.41%)
Mar 25, 2003 146.00 147.00 144.40 146.20 4,209 +2.00(+1.39%)
Mar 24, 2003 139.20 146.20 137.00 144.20 5,940 -0.40(-0.28%)
Mar 21, 2003 137.80 159.00 137.70 144.60 10,712 +2.80(+1.97%)
Mar 20, 2003 137.80 142.00 137.40 141.80 4,472 +1.80(+1.29%)
Mar 19, 2003 137.40 140.80 137.40 140.00 6,590 +3.20(+2.34%)
Mar 18, 2003 133.80 142.00 129.20 136.80 9,725 +0.80(+0.59%)
Mar 17, 2003 131.80 139.00 131.68 136.00 14,778 +4.20(+3.19%)
Mar 14, 2003 135.20 135.80 131.80 131.80 17,460 -1.80(-1.35%)
Mar 13, 2003 128.00 134.40 128.00 133.60 18,320 +4.20(+3.25%)
Mar 12, 2003 133.80 133.80 123.00 129.40 6,552 -4.40(-3.29%)
Mar 11, 2003 129.00 134.40 129.00 133.80 13,345 +4.66(+3.61%)
Mar 10, 2003 132.80 134.00 129.00 129.14 5,995 -4.26(-3.20%)
Mar 07, 2003 127.80 151.60 127.80 133.40 38,285 +8.80(+7.06%)
Mar 06, 2003 137.20 137.20 124.60 124.60 9,005 -12.60(-9.18%)
Mar 05, 2003 140.00 144.00 137.00 137.20 2,800 -2.80(-2.00%)
Mar 04, 2003 147.20 147.20 136.40 140.00 8,485 -6.00(-4.11%)
Mar 03, 2003 152.60 152.60 144.00 146.00 13,690 -3.80(-2.54%)
Feb 28, 2003 152.40 153.00 149.20 149.80 2,610 -3.40(-2.22%)
Feb 27, 2003 150.20 156.00 149.80 153.20 4,130 +1.80(+1.19%)
Feb 26, 2003 148.60 152.60 145.00 151.40 11,995 +0.00(+0.00%)
Feb 25, 2003 151.80 152.00 147.60 151.40 6,695 +0.00(+0.00%)
Feb 24, 2003 157.00 157.00 149.20 151.40 2,135 -5.80(-3.69%)
Feb 21, 2003 157.40 159.00 155.20 157.20 1,540 -0.40(-0.25%)
Feb 20, 2003 158.00 159.60 154.80 157.60 3,540 -0.60(-0.38%)
Feb 19, 2003 158.40 160.20 155.40 158.20 6,695 -0.20(-0.13%)
Feb 18, 2003 145.00 160.40 145.00 158.40 12,420 +13.40(+9.24%)
Feb 14, 2003 142.80 145.00 141.40 145.00 1,610 +2.80(+1.97%)
Feb 13, 2003 140.20 142.20 137.20 142.20 2,200 +1.40(+0.99%)
Feb 12, 2003 146.60 146.60 140.00 140.80 6,270 -4.80(-3.30%)
Feb 11, 2003 151.00 151.00 144.00 145.60 12,865 -4.60(-3.06%)
Feb 10, 2003 146.80 151.60 145.20 150.20 5,665 +3.40(+2.32%)
Feb 07, 2003 155.40 157.40 143.00 146.80 10,290 -8.00(-5.17%)
Feb 06, 2003 156.80 156.80 151.40 154.80 5,850 -2.20(-1.40%)
Feb 05, 2003 154.00 158.20 149.80 157.00 7,120 +2.96(+1.92%)
Feb 04, 2003 161.00 161.60 152.80 154.04 13,745 -5.96(-3.73%)
Feb 03, 2003 152.00 162.60 151.60 160.00 13,925 +8.60(+5.68%)
Jan 31, 2003 151.00 154.60 147.00 151.40 29,840 -1.20(-0.79%)
Jan 30, 2003 165.00 168.00 150.00 152.60 10,224 -12.40(-7.52%)
Jan 29, 2003 153.20 166.00 151.80 165.00 11,860 +10.40(+6.73%)
Jan 28, 2003 150.00 156.00 150.00 154.60 3,810 +2.82(+1.86%)
Jan 27, 2003 151.60 159.20 149.80 151.78 8,540 -1.02(-0.67%)
Jan 24, 2003 152.40 154.40 152.40 152.80 6,600 +0.20(+0.13%)
Jan 23, 2003 149.80 158.80 149.80 152.60 10,125 -6.20(-3.90%)
Jan 22, 2003 152.60 160.60 149.20 158.80 15,245 +6.22(+4.08%)
Jan 21, 2003 150.40 152.60 146.60 152.58 9,015 +1.98(+1.31%)
Jan 17, 2003 158.00 158.20 145.40 150.60 11,010 -9.00(-5.64%)
Jan 16, 2003 159.20 160.20 158.00 159.60 11,715 +1.60(+1.01%)
Jan 15, 2003 152.00 160.20 150.00 158.00 20,530 +5.40(+3.54%)
Jan 14, 2003 152.40 153.40 148.80 152.60 9,745 -0.80(-0.52%)
Jan 13, 2003 133.00 155.00 130.60 153.40 18,145 +22.00(+16.74%)
Jan 10, 2003 117.00 134.00 116.40 131.40 18,445 +13.60(+11.54%)
Jan 09, 2003 117.60 119.00 115.00 117.80 5,315 +2.00(+1.73%)
Jan 08, 2003 114.00 120.00 114.00 115.80 3,515 +1.62(+1.42%)
Jan 07, 2003 117.00 120.00 113.20 114.18 3,170 -3.22(-2.74%)
Jan 06, 2003 117.00 120.00 114.40 117.40 5,900 +0.40(+0.34%)
Jan 03, 2003 123.00 123.00 116.40 117.00 4,995 -6.00(-4.88%)
Jan 02, 2003 123.40 125.20 121.00 123.00 13,625 +0.00(+0.00%)
Dec 31, 2002 121.00 129.80 120.00 123.00 14,625 +2.80(+2.33%)
Dec 30, 2002 115.00 120.20 112.20 120.20 21,535 +3.80(+3.26%)
Dec 27, 2002 103.00 117.20 102.60 116.40 16,070 +13.40(+13.01%)
Dec 26, 2002 104.40 106.20 102.00 103.00 23,700 -1.76(-1.68%)
Dec 24, 2002 108.00 108.02 104.60 104.76 15,835 -3.62(-3.34%)
Dec 23, 2002 124.80 129.00 106.60 108.38 16,025 -2.62(-2.36%)
Dec 20, 2002 124.80 129.00 109.60 111.00 20,310 -10.60(-8.72%)
Dec 19, 2002 130.60 131.80 120.80 121.60 7,895 -9.80(-7.46%)
Dec 18, 2002 138.60 139.00 130.80 131.40 2,650 -7.38(-5.32%)
Dec 17, 2002 140.80 140.80 136.60 138.78 3,830 -2.22(-1.57%)
Dec 16, 2002 132.60 141.20 132.60 141.00 4,005 +4.40(+3.22%)
Dec 13, 2002 142.80 143.00 134.60 136.60 4,595 -3.80(-2.71%)
Dec 12, 2002 139.00 142.00 137.00 140.40 6,020 +1.80(+1.30%)
Dec 11, 2002 139.60 140.80 138.20 138.60 7,790 -1.40(-1.00%)
Dec 10, 2002 133.00 149.00 133.00 140.00 9,080 +7.00(+5.26%)
Dec 09, 2002 137.80 138.80 130.80 133.00 6,030 -6.38(-4.58%)
Dec 06, 2002 139.40 143.40 136.20 139.38 6,080 -2.04(-1.44%)
Dec 05, 2002 142.60 143.80 136.40 141.42 5,450 +0.62(+0.44%)
Dec 04, 2002 136.40 142.60 136.00 140.80 3,765 +2.20(+1.59%)
Dec 03, 2002 141.00 145.40 130.80 138.60 6,720 -3.40(-2.39%)
Dec 02, 2002 149.60 149.80 137.20 142.00 4,455 -6.78(-4.56%)
Nov 29, 2002 145.20 149.40 145.20 148.78 5,140 +1.38(+0.94%)
Nov 27, 2002 153.60 153.60 139.80 147.40 42,560 -8.00(-5.15%)
Nov 26, 2002 154.00 159.00 150.60 155.40 14,730 +2.40(+1.57%)
Nov 25, 2002 138.00 154.20 138.00 153.00 23,210 +16.80(+12.33%)
Nov 22, 2002 132.80 140.20 128.60 136.20 4,915 +3.20(+2.41%)
Nov 21, 2002 136.00 142.00 131.20 133.00 13,910 -2.20(-1.63%)
Nov 20, 2002 127.80 136.00 126.00 135.20 3,945 +7.40(+5.79%)
Nov 19, 2002 129.80 129.80 124.00 127.80 4,005 -2.00(-1.54%)
Nov 18, 2002 123.60 134.40 121.00 129.80 5,745 +7.20(+5.87%)
Nov 15, 2002 116.20 123.00 115.60 122.60 3,835 +6.40(+5.51%)
Nov 14, 2002 115.00 124.40 113.22 116.20 5,815 +2.20(+1.93%)
Nov 13, 2002 114.20 119.00 113.40 114.00 2,365 -0.60(-0.52%)
Nov 12, 2002 113.80 125.80 113.20 114.60 5,935 +2.40(+2.14%)
Nov 11, 2002 121.60 122.60 112.20 112.20 2,070 -9.40(-7.73%)
Nov 08, 2002 122.00 124.40 118.00 121.60 3,505 -1.40(-1.14%)
Nov 07, 2002 122.80 126.20 119.40 123.00 4,785 -0.60(-0.49%)
Nov 06, 2002 119.00 123.80 117.00 123.60 9,695 +3.80(+3.17%)
Nov 05, 2002 124.00 129.60 117.80 119.80 6,750 -3.60(-2.92%)
Nov 04, 2002 122.00 131.00 114.00 123.40 7,175 +2.40(+1.98%)
Nov 01, 2002 115.00 122.40 114.00 121.00 3,085 +5.40(+4.67%)
Oct 31, 2002 117.80 120.00 111.80 115.60 3,855 -1.40(-1.20%)
Oct 30, 2002 129.00 129.60 112.20 117.00 9,004 -14.00(-10.69%)
Oct 29, 2002 131.20 131.20 121.20 131.00 4,137 -4.80(-3.53%)
Oct 28, 2002 136.00 140.00 131.20 135.80 3,105 -0.60(-0.44%)
Oct 25, 2002 136.60 140.40 128.80 136.40 5,760 +1.60(+1.19%)
Oct 24, 2002 128.40 141.00 123.40 134.80 15,870 +5.80(+4.50%)
Oct 23, 2002 109.60 129.40 109.60 129.00 7,364 +17.00(+15.18%)
Oct 22, 2002 109.00 114.00 108.00 112.00 3,770 -1.64(-1.44%)
Oct 21, 2002 107.20 118.60 101.20 113.64 3,495 +5.64(+5.22%)
Oct 18, 2002 110.00 111.60 106.00 108.00 3,050 -2.40(-2.17%)
Oct 17, 2002 103.40 114.00 103.20 110.40 5,794 +7.20(+6.98%)
Oct 16, 2002 99.80 108.80 97.20 103.20 5,580 +3.58(+3.59%)
Oct 15, 2002 95.00 106.60 95.00 99.62 23,443 +5.82(+6.20%)
Oct 14, 2002 95.80 95.80 92.60 93.80 4,572 -2.00(-2.09%)
Oct 11, 2002 95.40 99.40 91.00 95.80 19,729 +0.80(+0.84%)
Oct 10, 2002 90.00 97.80 90.00 95.00 11,985 +4.80(+5.32%)
Oct 09, 2002 110.60 110.60 90.20 90.20 9,766 -21.60(-19.32%)
Oct 08, 2002 118.00 119.40 108.00 111.80 2,905 -6.20(-5.25%)
Oct 07, 2002 123.20 124.00 118.00 118.00 8,385 -5.20(-4.22%)
Oct 04, 2002 130.60 131.00 122.78 123.20 3,740 -6.80(-5.23%)
Oct 03, 2002 136.00 138.00 122.00 130.00 11,130 -6.00(-4.41%)
Oct 02, 2002 136.00 138.80 134.20 136.00 7,900 -1.20(-0.87%)
Oct 01, 2002 137.02 142.00 135.00 137.20 10,869 -0.20(-0.15%)
Sep 30, 2002 137.38 139.40 130.20 137.40 7,210 +1.40(+1.03%)
Sep 27, 2002 139.80 146.60 134.00 136.00 4,385 -5.00(-3.55%)
Sep 26, 2002 144.40 145.00 136.00 141.00 6,120 -3.40(-2.35%)
Sep 25, 2002 143.60 145.00 138.80 144.40 5,612 +3.20(+2.27%)
Sep 24, 2002 124.02 154.60 123.00 141.20 19,139 +16.60(+13.32%)
Sep 23, 2002 127.60 130.60 123.20 124.60 5,607 -3.60(-2.81%)
Sep 20, 2002 133.20 136.20 128.00 128.20 6,520 -2.80(-2.14%)
Sep 19, 2002 131.00 134.80 130.00 131.00 4,064 -0.20(-0.15%)
Sep 18, 2002 140.20 143.00 131.20 131.20 5,183 -8.80(-6.29%)
Sep 17, 2002 149.20 153.00 140.00 140.00 3,820 -7.20(-4.89%)
Sep 16, 2002 148.00 150.00 140.00 147.20 6,925 -0.20(-0.14%)
Sep 13, 2002 138.00 147.60 135.40 147.40 5,280 +9.40(+6.81%)
Sep 12, 2002 137.00 139.40 129.40 138.00 6,048 +2.20(+1.62%)
Sep 11, 2002 136.78 144.60 130.80 135.80 3,650 +0.04(+0.03%)
Sep 10, 2002 134.60 142.20 130.00 135.76 9,405 +2.56(+1.92%)
Sep 09, 2002 127.82 135.80 124.00 133.20 4,670 +3.20(+2.46%)
Sep 06, 2002 128.00 130.00 124.00 130.00 489,000 +5.40(+4.33%)
Sep 05, 2002 135.00 137.00 120.20 124.60 8,765 -12.40(-9.05%)
Sep 04, 2002 122.40 139.40 121.00 137.00 25,319 +15.00(+12.30%)
Sep 03, 2002 134.00 134.20 118.00 122.00 7,806 -12.80(-9.50%)
Aug 30, 2002 145.40 145.40 130.00 134.80 8,258 -10.40(-7.16%)
Aug 29, 2002 140.20 148.80 129.00 145.20 8,097 +2.20(+1.54%)
Aug 28, 2002 134.20 148.60 133.00 143.00 23,885 +0.00(+0.00%)
Aug 27, 2002 149.60 154.00 136.00 143.00 9,230 -6.60(-4.41%)
Aug 26, 2002 152.00 157.20 145.00 149.60 10,450 -2.40(-1.58%)
Aug 23, 2002 176.00 178.98 146.00 152.00 21,030 -26.20(-14.70%)
Aug 22, 2002 171.60 182.00 170.00 178.20 5,327 +6.24(+3.63%)
Aug 21, 2002 165.00 181.40 165.00 171.96 9,080 +7.96(+4.85%)
Aug 20, 2002 174.00 185.00 162.60 164.00 16,065 -1.20(-0.73%)
Aug 16, 2002 150.00 176.00 150.00 165.20 6,525 +14.80(+9.84%)
Aug 15, 2002 154.00 155.78 148.62 150.40 638,500 -2.60(-1.70%)
Aug 14, 2002 140.60 156.00 138.40 153.00 8,060 +14.40(+10.39%)
Aug 13, 2002 145.20 152.80 138.00 138.60 7,420 -8.20(-5.59%)
Aug 12, 2002 145.00 153.60 142.60 146.80 6,733 +14.58(+11.03%)
Aug 07, 2002 133.20 140.00 129.60 132.22 6,247 -0.18(-0.14%)
Aug 06, 2002 119.20 138.00 118.00 132.40 1,084,000 +12.40(+10.33%)
Aug 05, 2002 124.00 124.00 118.00 120.00 12,711 -4.00(-3.23%)
Aug 02, 2002 119.20 125.20 115.00 124.00 8,857 +5.00(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.