Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1750 0.1800 0.1700 0.1800 21,500 +0.00(+0.00%)
Jul 30, 2019 0.1750 0.1800 0.1750 0.1800 13,927 +0.01(+2.86%)
Jul 29, 2019 0.1750 0.1800 0.1700 0.1750 118,500 +0.00(+2.94%)
Jul 26, 2019 0.1700 0.1700 0.1600 0.1700 14,000 +0.00(+0.00%)
Jul 25, 2019 0.1750 0.1800 0.1700 0.1700 49,000 +0.00(+0.00%)
Jul 24, 2019 0.1700 0.1800 0.1700 0.1700 74,500 -0.01(-5.56%)
Jul 23, 2019 0.1600 0.1800 0.1500 0.1800 102,000 +0.02(+12.50%)
Jul 22, 2019 0.1750 0.1800 0.1400 0.1600 465,974 -0.02(-11.11%)
Jul 19, 2019 0.1700 0.1800 0.1700 0.1800 43,575 +0.01(+5.88%)
Jul 18, 2019 0.1750 0.1750 0.1600 0.1700 43,967 -0.00(-2.86%)
Jul 17, 2019 0.1700 0.1750 0.1600 0.1750 104,307 -0.01(-2.78%)
Jul 16, 2019 0.1600 0.1800 0.1550 0.1800 80,500 +0.01(+9.09%)
Jul 15, 2019 0.1700 0.1800 0.1650 0.1650 48,449 +0.00(+0.00%)
Jul 12, 2019 0.1700 0.1800 0.1600 0.1650 105,150 -0.01(-2.94%)
Jul 11, 2019 0.1700 0.1800 0.1550 0.1700 209,000 -0.01(-8.11%)
Jul 10, 2019 0.1950 0.2000 0.1750 0.1850 388,669 -0.02(-11.90%)
Jul 09, 2019 0.1900 0.2200 0.1900 0.2100 226,410 +0.01(+5.00%)
Jul 08, 2019 0.1950 0.2000 0.1900 0.2000 204,146 +0.01(+2.56%)
Jul 05, 2019 0.1800 0.2000 0.1800 0.1950 340,009 +0.02(+8.33%)
Jul 04, 2019 0.1800 0.1950 0.1800 0.1800 61,500 +0.00(+0.00%)
Jul 03, 2019 0.2000 0.2100 0.1800 0.1800 214,888 -0.02(-10.00%)
Jul 02, 2019 0.2050 0.2150 0.1950 0.2000 436,539 -0.00(-2.44%)
Jun 28, 2019 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Jun 27, 2019 0.1900 0.2000 0.1800 0.1900 127,957 +0.00(+0.00%)
Jun 26, 2019 0.1800 0.2000 0.1800 0.1900 288,222 +0.01(+5.56%)
Jun 25, 2019 0.1750 0.1950 0.1750 0.1800 229,109 -0.01(-5.26%)
Jun 24, 2019 0.1700 0.2000 0.1700 0.1900 218,610 +0.02(+8.57%)
Jun 21, 2019 0.1650 0.1750 0.1650 0.1750 22,433 +0.02(+12.90%)
Jun 20, 2019 0.1550 0.1550 0.1550 275 +0.00(+0.00%)
Jun 19, 2019 0.1500 0.1550 0.1500 0.1550 80,500 -0.02(-8.82%)
Jun 18, 2019 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Jun 17, 2019 0.1650 0.1700 0.1650 0.1700 20,011 +0.02(+13.33%)
Jun 14, 2019 0.1550 0.1550 0.1500 0.1500 25,000 -0.02(-9.09%)
Jun 12, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 11, 2019 0.1700 0.1700 0.1650 0.1650 20,500 -0.01(-2.94%)
Jun 10, 2019 0.1700 0.1700 0.1700 0.1700 7,580 -0.00(-2.86%)
Jun 06, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 05, 2019 0.1450 0.1900 0.1400 0.1800 276,000 +0.03(+20.00%)
Jun 04, 2019 0.1550 0.1550 0.1500 0.1500 22,060 -0.03(-16.67%)
May 30, 2019 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
May 29, 2019 0.1800 0.1800 0.1600 0.1600 95,615 -0.02(-11.11%)
May 27, 2019 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
May 24, 2019 0.1800 0.1800 0.1600 0.1600 48,432 -0.02(-11.11%)
May 22, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 21, 2019 0.1800 0.1800 0.1800 0.1800 10,500 +0.01(+2.86%)
May 17, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
May 15, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 13, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 10, 2019 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
May 09, 2019 0.1850 0.1850 0.1850 0.1850 4,857 +0.00(+0.00%)
May 08, 2019 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
May 07, 2019 0.1900 0.1950 0.1850 0.1850 30,000 -0.01(-2.63%)
May 06, 2019 0.2000 0.2000 0.1900 0.1900 95,500 -0.01(-7.32%)
May 03, 2019 0.2150 0.2150 0.2050 0.2050 53,095 +0.00(+0.00%)
May 02, 2019 0.2050 0.2050 0.2050 0.2050 16,500 +0.00(+2.50%)
May 01, 2019 0.2000 0.2000 0.2000 0.2000 109,500 +0.00(+0.00%)
Apr 30, 2019 0.2300 0.2300 0.1950 0.2000 163,500 -0.02(-9.09%)
Apr 29, 2019 0.2100 0.2300 0.2100 0.2200 159,500 +0.02(+10.00%)
Apr 26, 2019 0.2100 0.2250 0.2000 0.2000 111,500 -0.03(-13.04%)
Apr 25, 2019 0.2100 0.2300 0.2100 0.2300 12,000 +0.00(+0.00%)
Apr 24, 2019 0.2100 0.2300 0.2100 0.2300 49,000 +0.00(+0.00%)
Apr 23, 2019 0.2000 0.2300 0.2000 0.2300 57,200 +0.00(+0.00%)
Apr 22, 2019 0.2300 0.2300 0.2300 0.2300 500 +0.01(+4.55%)
Apr 18, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 17, 2019 0.2200 0.2200 0.2000 0.2200 17,500 -0.04(-13.73%)
Apr 16, 2019 0.2150 0.2550 0.2150 0.2550 455,104 +0.05(+21.43%)
Apr 15, 2019 0.2000 0.2100 0.2000 0.2100 1,415 +0.01(+5.00%)
Apr 12, 2019 0.2050 0.2100 0.2000 0.2000 89,500 -0.01(-4.76%)
Apr 10, 2019 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Apr 09, 2019 0.1950 0.1950 0.1900 0.1900 49,150 -0.01(-2.56%)
Apr 08, 2019 0.1950 0.1950 0.1950 0.1950 25,511 +0.00(+0.00%)
Apr 04, 2019 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Apr 03, 2019 0.2000 0.2100 0.1900 0.2100 1,400,199 +0.01(+5.00%)
Apr 02, 2019 0.2000 0.2000 0.2000 0.2000 30,000 -0.01(-4.76%)
Apr 01, 2019 0.2000 0.2100 0.1950 0.2100 55,000 -0.01(-2.33%)
Mar 29, 2019 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Mar 28, 2019 0.2100 0.2150 0.2100 0.2150 116,500 +0.01(+7.50%)
Mar 25, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Mar 22, 2019 0.2350 0.2400 0.2200 0.2200 61,764 -0.01(-4.35%)
Mar 21, 2019 0.2300 0.2300 0.2300 0.2300 7,000 -0.02(-9.80%)
Mar 20, 2019 0.2550 0.2550 0.2550 0.2550 6,730 -0.01(-3.77%)
Mar 19, 2019 0.2250 0.2650 0.2100 0.2650 78,669 +0.06(+26.19%)
Mar 18, 2019 0.2250 0.2300 0.1950 0.2100 120,000 -0.02(-6.67%)
Mar 15, 2019 0.2100 0.2250 0.2100 0.2250 70,286 +0.01(+4.65%)
Mar 14, 2019 0.1950 0.2150 0.1900 0.2150 44,000 +0.04(+19.44%)
Mar 12, 2019 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Mar 11, 2019 0.1950 0.1950 0.1950 0.1950 26,000 -0.02(-11.36%)
Mar 08, 2019 0.1900 0.2200 0.1900 0.2200 10,166 +0.02(+10.00%)
Mar 07, 2019 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Mar 06, 2019 0.2100 0.2100 0.1900 0.2100 57,333 -0.01(-2.33%)
Mar 05, 2019 0.2150 0.2150 0.2150 0.2150 2,500 -0.01(-2.27%)
Mar 04, 2019 0.2100 0.2200 0.2100 0.2200 46,000 +0.02(+7.32%)
Mar 01, 2019 0.2200 0.2250 0.2000 0.2050 120,000 -0.03(-10.87%)
Feb 28, 2019 0.2500 0.2500 0.2300 0.2300 9,800 -0.04(-13.21%)
Feb 27, 2019 0.2500 0.2650 0.2300 0.2650 168,537 +0.02(+6.00%)
Feb 26, 2019 0.2500 0.2500 0.2500 0.2500 2,900 +0.00(+0.00%)
Feb 25, 2019 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.