Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE:BULL)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0350 0.0350 0.0350 0.0350 2,250 +0.00(+0.00%)
Dec 11, 2025 0.0350 0.0350 0.0250 0.0350 11,428 +0.01(+16.67%)
Dec 10, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 09, 2025 0.0300 0.0300 0.0300 0.0300 148,000 +0.00(+0.00%)
Dec 08, 2025 0.0300 0.0300 0.0300 0.0300 27,125 -0.01(-14.29%)
Dec 05, 2025 0.0350 0.0350 0.0250 0.0350 316,500 +0.00(+0.00%)
Dec 04, 2025 0.0300 0.0350 0.0300 0.0350 117,066 +0.01(+40.00%)
Dec 03, 2025 0.0250 0.0300 0.0250 0.0250 204,333 -0.00(-16.67%)
Dec 02, 2025 0.0300 0.0300 0.0300 0.0300 355,400 +0.00(+0.00%)
Dec 01, 2025 0.0300 0.0300 0.0300 0.0300 25,012 -0.01(-14.29%)
Nov 28, 2025 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Nov 26, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Nov 24, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2025 0.0300 0.0300 0.0300 0.0300 20,500 +0.00(+0.00%)
Nov 20, 2025 0.0300 0.0300 0.0300 0.0300 167,000 +0.00(+0.00%)
Nov 18, 2025 0.0300 0.0300 20 +0.00(+0.00%)
Nov 14, 2025 0.0300 150 -0.01(-25.00%)
Nov 05, 2025 0.0400 0 +0.00(+0.00%)
Nov 04, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 03, 2025 0.0350 0.0400 0.0350 0.0400 7,700 +0.00(+14.29%)
Oct 31, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 30, 2025 0.0350 0.0400 0.0350 0.0350 196,915 -0.00(-12.50%)
Oct 28, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2025 0.0450 0.0450 0.0400 0.0400 20,500 -0.00(-11.11%)
Oct 24, 2025 0.0450 0.0450 0.0450 0.0450 4,085 +0.00(+12.50%)
Oct 23, 2025 0.0400 0.0400 0.0400 0.0400 21,178 +0.00(+0.00%)
Oct 21, 2025 0.0400 0.0400 0 -0.00(-11.11%)
Oct 20, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 17, 2025 0.0450 0.0450 0.0450 0.0450 107,000 +0.00(+0.00%)
Oct 16, 2025 0.0400 0.0450 0.0400 0.0450 165,200 +0.00(+12.50%)
Oct 14, 2025 0.0400 0.0400 750 +0.00(+0.00%)
Oct 10, 2025 0.0400 0 +0.00(+0.00%)
Oct 09, 2025 0.0400 0.0400 0.0350 0.0400 135,468 +0.00(+0.00%)
Oct 08, 2025 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+0.00%)
Oct 07, 2025 0.0400 0.0400 0.0400 0.0400 1,820 +0.00(+14.29%)
Oct 06, 2025 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Oct 03, 2025 0.0400 0.0400 0.0350 0.0350 48,130 -0.00(-12.50%)
Oct 02, 2025 0.0400 0.0400 0.0400 0.0400 37,650 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.