Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.521 4.524 4.421 4.421 103,750 -0.09(-1.92%)
Jul 30, 2014 4.551 4.551 4.484 4.507 58,054 -0.03(-0.59%)
Jul 29, 2014 4.501 4.534 4.474 4.534 54,534 +0.06(+1.34%)
Jul 28, 2014 4.527 4.527 4.468 4.474 55,697 -0.02(-0.37%)
Jul 25, 2014 4.551 4.551 4.478 4.491 64,078 -0.04(-0.95%)
Jul 24, 2014 4.514 4.561 4.494 4.534 32,938 +0.03(+0.59%)
Jul 23, 2014 4.537 4.537 4.478 4.507 53,337 -0.01(-0.15%)
Jul 22, 2014 4.514 4.537 4.490 4.514 49,041 +0.01(+0.15%)
Jul 21, 2014 4.494 4.537 4.481 4.507 49,363 +0.03(+0.59%)
Jul 18, 2014 4.481 4.521 4.434 4.481 60,368 +0.03(+0.67%)
Jul 17, 2014 4.507 4.564 4.436 4.451 84,066 -0.06(-1.40%)
Jul 16, 2014 4.507 4.537 4.454 4.514 32,315 +0.03(+0.74%)
Jul 15, 2014 4.504 4.504 4.454 4.481 66,561 -0.02(-0.37%)
Jul 14, 2014 4.464 4.524 4.444 4.497 41,457 +0.05(+1.20%)
Jul 11, 2014 4.478 4.497 4.440 4.444 67,424 -0.02(-0.45%)
Jul 10, 2014 4.448 4.499 4.421 4.464 98,146 -0.02(-0.45%)
Jul 09, 2014 4.511 4.524 4.444 4.484 181,990 -0.00(-0.07%)
Jul 08, 2014 4.514 4.554 4.458 4.488 128,241 -0.05(-1.17%)
Jul 07, 2014 4.551 4.551 4.497 4.541 134,295 +0.01(+0.15%)
Jul 03, 2014 4.544 4.534 4.534 4.534 58,318 +0.01(+0.22%)
Jul 02, 2014 4.511 4.544 4.491 4.524 75,919 +0.03(+0.74%)
Jul 01, 2014 4.504 4.547 4.434 4.491 123,434 +0.08(+1.73%)
Jun 30, 2014 4.524 4.557 4.411 4.414 204,491 -0.06(-1.34%)
Jun 27, 2014 4.547 4.584 4.474 4.474 210,936 -0.05(-1.18%)
Jun 26, 2014 4.541 4.547 4.491 4.527 190,975 +0.01(+0.15%)
Jun 25, 2014 4.511 4.524 4.484 4.521 71,945 +0.02(+0.52%)
Jun 24, 2014 4.501 4.524 4.474 4.497 71,837 +0.01(+0.22%)
Jun 23, 2014 4.488 4.514 4.448 4.488 100,509 +0.04(+0.82%)
Jun 20, 2014 4.527 4.527 4.404 4.451 166,605 -0.05(-1.04%)
Jun 19, 2014 4.564 4.591 4.441 4.497 92,958 -0.04(-0.88%)
Jun 18, 2014 4.531 4.557 4.468 4.537 50,923 +0.04(+0.89%)
Jun 17, 2014 4.577 4.641 4.444 4.497 141,885 -0.04(-0.95%)
Jun 16, 2014 4.561 4.631 4.537 4.541 104,312 -0.02(-0.36%)
Jun 13, 2014 4.607 4.607 4.501 4.557 70,544 -0.04(-0.80%)
Jun 12, 2014 4.551 4.607 4.494 4.594 126,921 +0.09(+2.07%)
Jun 11, 2014 4.494 4.567 4.483 4.501 113,754 +0.04(+0.89%)
Jun 10, 2014 4.497 4.497 4.441 4.461 164,874 +0.07(+1.63%)
Jun 06, 2014 4.539 4.539 4.320 4.390 215,218 -0.09(-1.96%)
Jun 05, 2014 4.516 4.516 4.396 4.477 161,529 -0.04(-0.86%)
Jun 04, 2014 4.951 4.951 4.425 4.516 132,685 +0.01(+0.29%)
Jun 03, 2014 4.523 4.523 4.380 4.503 101,544 +0.06(+1.39%)
Jun 02, 2014 4.542 4.542 4.419 4.441 85,729 -0.07(-1.65%)
May 30, 2014 4.542 4.542 4.448 4.516 170,444 +0.01(+0.22%)
May 29, 2014 4.493 4.516 4.396 4.506 255,288 +0.06(+1.39%)
May 28, 2014 4.445 4.445 4.380 4.445 94,664 +0.00(+0.00%)
May 27, 2014 4.471 4.526 4.302 4.445 122,029 -0.03(-0.58%)
May 23, 2014 4.428 4.471 4.471 4.471 77,058 +0.12(+2.76%)
May 22, 2014 4.377 4.428 4.351 4.351 91,169 -0.06(-1.25%)
May 21, 2014 4.312 4.503 4.306 4.406 96,467 +0.06(+1.46%)
May 20, 2014 4.357 4.510 4.289 4.342 88,321 -0.03(-0.78%)
May 19, 2014 4.357 4.428 4.332 4.377 84,150 +0.03(+0.60%)
May 16, 2014 4.331 4.357 4.302 4.351 62,059 +0.02(+0.45%)
May 15, 2014 4.383 4.402 4.292 4.331 110,745 -0.02(-0.37%)
May 14, 2014 4.367 4.474 4.315 4.347 62,916 -0.02(-0.37%)
May 13, 2014 4.266 4.591 4.266 4.364 215,156 +0.11(+2.67%)
May 12, 2014 4.180 4.308 4.162 4.250 131,239 +0.13(+3.15%)
May 09, 2014 4.172 4.211 4.117 4.120 93,709 -0.09(-2.08%)
May 08, 2014 4.218 4.218 4.169 4.208 65,743 +0.02(+0.54%)
May 07, 2014 4.224 4.269 4.169 4.185 75,480 -0.06(-1.38%)
May 06, 2014 4.286 4.308 4.182 4.244 107,952 -0.06(-1.51%)
May 05, 2014 4.276 4.308 4.263 4.308 32,259 +0.00(+0.08%)
May 02, 2014 4.266 4.308 4.266 4.305 44,012 +0.02(+0.45%)
May 01, 2014 4.218 4.295 4.208 4.286 77,699 +0.07(+1.69%)
Apr 30, 2014 4.266 4.266 4.214 4.214 88,466 -0.07(-1.74%)
Apr 29, 2014 4.218 4.295 4.211 4.289 81,752 +0.06(+1.30%)
Apr 28, 2014 4.273 4.273 4.208 4.234 45,473 -0.01(-0.31%)
Apr 25, 2014 4.250 4.279 4.224 4.247 96,159 +0.01(+0.31%)
Apr 24, 2014 4.250 4.250 4.230 4.234 97,377 -0.03(-0.68%)
Apr 23, 2014 4.266 4.289 4.250 4.263 67,213 -0.02(-0.45%)
Apr 22, 2014 4.293 4.299 4.260 4.282 65,037 -0.01(-0.15%)
Apr 21, 2014 4.234 4.295 4.221 4.289 39,457 +0.03(+0.69%)
Apr 17, 2014 4.211 4.260 4.260 4.260 44,077 +0.01(+0.15%)
Apr 16, 2014 4.247 4.328 4.221 4.253 102,370 +0.00(+0.09%)
Apr 15, 2014 4.263 4.302 4.221 4.249 48,922 -0.01(-0.24%)
Apr 14, 2014 4.299 4.343 4.247 4.260 93,024 +0.00(+0.08%)
Apr 11, 2014 4.325 4.380 4.238 4.257 107,666 -0.06(-1.28%)
Apr 10, 2014 4.312 4.377 4.302 4.312 79,675 -0.02(-0.45%)
Apr 09, 2014 4.380 4.380 4.289 4.331 115,834 -0.05(-1.11%)
Apr 08, 2014 4.305 4.425 4.295 4.380 98,628 +0.06(+1.28%)
Apr 07, 2014 4.334 4.357 4.312 4.325 75,871 -0.03(-0.74%)
Apr 04, 2014 4.364 4.370 4.312 4.357 50,146 -0.00(-0.07%)
Apr 03, 2014 4.370 4.370 4.308 4.360 52,014 -0.01(-0.15%)
Apr 02, 2014 4.315 4.380 4.315 4.367 61,338 +0.05(+1.20%)
Apr 01, 2014 4.383 4.432 4.305 4.315 107,262 -0.07(-1.70%)
Mar 31, 2014 4.428 4.526 4.390 4.390 195,759 +0.00(+0.00%)
Mar 28, 2014 4.383 4.412 4.299 4.390 216,999 +0.02(+0.52%)
Mar 27, 2014 4.308 4.380 4.286 4.367 102,879 +0.04(+0.82%)
Mar 26, 2014 4.328 4.377 4.292 4.331 66,427 +0.00(+0.08%)
Mar 25, 2014 4.276 4.380 4.234 4.328 57,041 +0.03(+0.68%)
Mar 24, 2014 4.380 4.380 4.263 4.299 89,440 -0.10(-2.21%)
Mar 21, 2014 4.240 4.396 4.211 4.396 209,395 +0.18(+4.31%)
Mar 20, 2014 4.253 4.279 4.201 4.214 84,983 -0.08(-1.81%)
Mar 19, 2014 4.282 4.292 4.244 4.292 102,805 +0.03(+0.68%)
Mar 18, 2014 4.289 4.289 4.244 4.263 136,387 +0.02(+0.46%)
Mar 17, 2014 4.289 4.289 4.244 4.244 102,324 -0.01(-0.15%)
Mar 14, 2014 4.182 4.269 4.182 4.250 101,264 +0.09(+2.26%)
Mar 13, 2014 4.197 4.197 4.153 4.156 161,384 +0.01(+0.15%)
Mar 12, 2014 4.140 4.181 4.140 4.150 113,102 -0.01(-0.30%)
Mar 11, 2014 4.172 4.194 4.127 4.162 130,448 -0.01(-0.15%)
Mar 10, 2014 4.219 4.219 4.128 4.169 40,716 +0.02(+0.46%)
Mar 07, 2014 4.203 4.235 4.115 4.150 173,474 -0.02(-0.45%)
Mar 06, 2014 4.121 4.169 4.077 4.169 71,497 +0.02(+0.53%)
Mar 05, 2014 4.184 4.184 4.109 4.146 43,503 -0.00(-0.08%)
Mar 04, 2014 4.178 4.181 4.099 4.150 44,677 +0.00(+0.00%)
Mar 03, 2014 4.156 4.181 4.074 4.150 119,038 -0.04(-0.91%)
Feb 28, 2014 4.181 4.200 4.052 4.188 119,028 +0.08(+1.92%)
Feb 27, 2014 4.086 4.140 4.086 4.109 38,191 +0.02(+0.54%)
Feb 26, 2014 4.127 4.184 4.033 4.086 136,650 -0.03(-0.61%)
Feb 25, 2014 4.156 4.203 4.112 4.112 65,732 -0.07(-1.74%)
Feb 24, 2014 4.137 4.194 4.137 4.184 82,571 +0.01(+0.35%)
Feb 21, 2014 4.112 4.207 4.109 4.170 85,716 -0.01(-0.20%)
Feb 20, 2014 4.197 4.222 4.149 4.178 146,515 -0.04(-1.05%)
Feb 19, 2014 4.200 4.235 4.146 4.222 69,766 -0.02(-0.52%)
Feb 18, 2014 4.127 4.248 4.112 4.244 67,681 +0.09(+2.21%)
Feb 14, 2014 4.188 4.153 4.153 4.153 95,873 -0.05(-1.08%)
Feb 13, 2014 4.172 4.225 4.172 4.198 32,764 +0.03(+0.70%)
Feb 12, 2014 4.172 4.267 4.162 4.169 106,790 +0.01(+0.15%)
Feb 11, 2014 4.150 4.172 4.150 4.162 75,401 -0.01(-0.23%)
Feb 10, 2014 4.099 4.181 4.099 4.172 72,652 +0.04(+0.99%)
Feb 07, 2014 4.109 4.153 4.055 4.131 43,310 +0.03(+0.77%)
Feb 06, 2014 4.098 4.105 4.055 4.099 66,209 +0.05(+1.33%)
Feb 05, 2014 4.052 4.080 3.992 4.045 75,259 -0.03(-0.70%)
Feb 04, 2014 4.150 4.198 3.947 4.074 111,640 -0.04(-1.02%)
Feb 03, 2014 4.102 4.194 3.951 4.116 200,682 -0.04(-0.89%)
Jan 31, 2014 4.146 4.169 4.055 4.153 113,045 -0.03(-0.83%)
Jan 30, 2014 4.124 4.210 4.061 4.188 113,890 +0.08(+2.00%)
Jan 29, 2014 4.115 4.156 4.058 4.105 69,396 -0.02(-0.54%)
Jan 28, 2014 4.067 4.169 4.067 4.127 182,134 +0.02(+0.46%)
Jan 27, 2014 4.080 4.137 4.045 4.109 142,940 +0.04(+0.93%)
Jan 24, 2014 4.077 4.105 4.036 4.071 116,538 -0.02(-0.54%)
Jan 23, 2014 4.074 4.121 4.045 4.093 80,075 +0.02(+0.47%)
Jan 22, 2014 4.014 4.137 4.014 4.074 184,242 -0.02(-0.46%)
Jan 21, 2014 4.061 4.140 4.034 4.093 251,366 +0.07(+1.65%)
Jan 17, 2014 4.017 4.026 4.026 4.026 50,309 -0.01(-0.23%)
Jan 16, 2014 3.960 4.058 3.960 4.036 79,897 +0.02(+0.55%)
Jan 15, 2014 3.947 4.026 3.935 4.014 62,219 +0.07(+1.68%)
Jan 14, 2014 3.922 3.947 3.872 3.947 111,827 +0.05(+1.30%)
Jan 13, 2014 3.909 3.925 3.865 3.897 87,469 +0.00(+0.08%)
Jan 10, 2014 3.916 3.919 3.865 3.894 72,231 +0.02(+0.41%)
Jan 09, 2014 3.913 3.913 3.878 3.878 57,761 +0.03(+0.66%)
Jan 08, 2014 3.878 3.878 3.853 3.853 76,028 -0.01(-0.16%)
Jan 07, 2014 3.884 3.903 3.827 3.859 97,791 -0.02(-0.49%)
Jan 06, 2014 3.889 3.897 3.865 3.878 47,054 -0.01(-0.24%)
Jan 03, 2014 3.865 3.919 3.865 3.887 154,435 +0.00(+0.08%)
Jan 02, 2014 3.887 3.919 3.859 3.884 99,072 +0.03(+0.74%)
Dec 31, 2013 3.872 3.856 3.856 3.856 434,754 +0.01(+0.16%)
Dec 30, 2013 3.878 3.963 3.808 3.849 420,692 -0.09(-2.25%)
Dec 27, 2013 3.792 3.947 3.761 3.938 402,568 +0.11(+2.98%)
Dec 26, 2013 3.764 3.841 3.761 3.824 390,978 +0.06(+1.60%)
Dec 24, 2013 3.792 3.792 3.761 3.764 177,261 -0.01(-0.33%)
Dec 23, 2013 3.707 3.818 3.701 3.777 405,254 -0.00(-0.08%)
Dec 20, 2013 3.792 3.824 3.718 3.780 375,207 -0.01(-0.33%)
Dec 19, 2013 3.720 3.808 3.717 3.792 322,996 +0.04(+1.01%)
Dec 18, 2013 3.808 3.808 3.723 3.755 342,158 -0.05(-1.41%)
Dec 17, 2013 3.707 3.808 3.707 3.808 287,975 +0.03(+0.84%)
Dec 16, 2013 3.755 3.830 3.698 3.777 251,891 +0.02(+0.42%)
Dec 13, 2013 3.713 3.818 3.701 3.761 133,919 +0.05(+1.28%)
Dec 12, 2013 3.785 3.808 3.653 3.713 302,173 -0.06(-1.67%)
Dec 11, 2013 3.859 3.872 3.713 3.777 286,883 +0.00(+0.08%)
Dec 10, 2013 3.823 3.838 3.724 3.774 143,619 -0.03(-0.89%)
Dec 09, 2013 3.841 3.884 3.764 3.807 285,967 -0.02(-0.48%)
Dec 06, 2013 3.844 3.872 3.703 3.826 0 +0.02(+0.57%)
Dec 05, 2013 3.976 3.976 3.770 3.804 0 -0.05(-1.35%)
Dec 04, 2013 3.875 3.927 3.832 3.856 0 -0.02(-0.40%)
Dec 03, 2013 3.933 3.933 3.850 3.872 0 -0.07(-1.87%)
Dec 02, 2013 3.967 3.967 3.900 3.945 0 -0.03(-0.70%)
Nov 29, 2013 3.933 3.973 3.905 3.973 0 +0.10(+2.51%)
Nov 27, 2013 3.878 3.915 3.841 3.876 0 +0.00(+0.11%)
Nov 26, 2013 3.872 3.930 3.869 3.872 0 -0.02(-0.63%)
Nov 25, 2013 3.841 3.930 3.841 3.896 0 +0.05(+1.36%)
Nov 22, 2013 3.856 3.912 3.810 3.844 0 +0.02(+0.40%)
Nov 21, 2013 3.847 3.906 3.810 3.829 0 -0.04(-0.95%)
Nov 20, 2013 3.832 3.887 3.832 3.866 0 +0.01(+0.32%)
Nov 19, 2013 3.884 3.903 3.810 3.853 0 -0.02(-0.63%)
Nov 18, 2013 3.903 3.943 3.814 3.878 0 +0.01(+0.15%)
Nov 15, 2013 3.896 3.943 3.861 3.872 0 -0.05(-1.24%)
Nov 14, 2013 3.829 3.946 3.777 3.921 0 +0.20(+5.37%)
Nov 12, 2013 3.804 3.804 3.692 3.721 0 -0.01(-0.23%)
Nov 11, 2013 3.641 3.743 3.641 3.730 0 +0.09(+2.43%)
Nov 08, 2013 3.648 3.703 3.626 3.641 0 -0.04(-1.17%)
Nov 07, 2013 3.856 3.876 3.396 3.684 0 -0.16(-4.08%)
Nov 06, 2013 3.853 3.915 3.826 3.841 0 +0.01(+0.32%)
Nov 05, 2013 3.900 3.912 3.798 3.829 0 -0.08(-2.04%)
Nov 04, 2013 3.958 3.958 3.903 3.909 0 -0.02(-0.63%)
Nov 01, 2013 3.946 3.989 3.927 3.933 0 -0.02(-0.47%)
Oct 31, 2013 3.973 3.989 3.933 3.952 0 +0.03(+0.78%)
Oct 30, 2013 3.995 3.995 3.921 3.921 0 -0.07(-1.77%)
Oct 29, 2013 4.032 4.056 3.964 3.992 0 -0.01(-0.23%)
Oct 28, 2013 4.041 4.081 3.998 4.001 0 -0.10(-2.40%)
Oct 25, 2013 3.982 4.099 3.979 4.099 0 +0.05(+1.14%)
Oct 24, 2013 4.032 4.053 3.964 4.053 0 +0.00(+0.08%)
Oct 23, 2013 4.102 4.116 4.026 4.050 0 -0.06(-1.49%)
Oct 22, 2013 4.118 4.148 4.045 4.112 0 -0.01(-0.15%)
Oct 21, 2013 4.195 4.195 4.118 4.118 0 -0.06(-1.47%)
Oct 18, 2013 4.151 4.198 4.102 4.179 66,809 +0.03(+0.74%)
Oct 17, 2013 4.148 4.201 4.108 4.148 0 -0.02(-0.37%)
Oct 16, 2013 4.099 4.176 4.090 4.164 0 +0.06(+1.50%)
Oct 15, 2013 4.121 4.204 4.087 4.102 0 -0.02(-0.60%)
Oct 14, 2013 4.139 4.156 4.125 4.127 0 +0.00(+0.00%)
Oct 11, 2013 4.145 4.203 4.109 4.127 0 -0.01(-0.15%)
Oct 10, 2013 4.158 4.216 4.105 4.133 0 -0.03(-0.81%)
Oct 09, 2013 4.213 4.241 4.151 4.167 0 -0.07(-1.74%)
Oct 08, 2013 4.219 4.241 4.090 4.241 0 -0.02(-0.50%)
Oct 07, 2013 4.136 4.274 4.106 4.262 0 +0.12(+2.97%)
Oct 04, 2013 4.148 4.170 4.118 4.139 0 -0.03(-0.74%)
Oct 03, 2013 4.050 4.170 4.008 4.170 0 +0.12(+2.88%)
Oct 02, 2013 4.047 4.053 3.970 4.053 0 -0.01(-0.15%)
Oct 01, 2013 4.041 4.078 4.016 4.059 0 -0.02(-0.45%)
Sep 27, 2013 4.059 4.081 4.016 4.078 0 +0.03(+0.84%)
Sep 26, 2013 3.995 4.078 3.989 4.044 0 +0.06(+1.62%)
Sep 25, 2013 3.970 3.986 3.909 3.979 0 -0.01(-0.23%)
Sep 24, 2013 4.001 4.035 3.939 3.989 0 -0.04(-1.07%)
Sep 23, 2013 4.041 4.041 3.982 4.032 0 -0.01(-0.23%)
Sep 20, 2013 4.045 4.056 4.022 4.041 0 -0.01(-0.23%)
Sep 19, 2013 4.069 4.069 4.022 4.050 0 -0.00(-0.08%)
Sep 18, 2013 4.062 4.099 4.029 4.053 0 -0.04(-1.05%)
Sep 17, 2013 4.115 4.115 4.038 4.096 0 -0.02(-0.45%)
Sep 16, 2013 4.087 4.118 4.038 4.115 0 +0.03(+0.68%)
Sep 13, 2013 4.161 4.161 4.032 4.087 0 -0.06(-1.41%)
Sep 12, 2013 4.158 4.173 4.081 4.145 0 +0.00(+0.00%)
Sep 11, 2013 4.176 4.204 4.081 4.145 0 +0.01(+0.22%)
Sep 10, 2013 4.133 4.151 4.091 4.136 0 +0.02(+0.44%)
Sep 09, 2013 4.169 4.169 4.106 4.118 0 -0.04(-0.87%)
Sep 06, 2013 4.196 4.196 4.154 4.154 0 -0.04(-0.86%)
Sep 05, 2013 4.193 4.193 4.164 4.190 0 -0.01(-0.14%)
Sep 04, 2013 4.160 4.196 4.160 4.196 0 +0.01(+0.14%)
Sep 03, 2013 4.172 4.193 4.151 4.190 0 +0.01(+0.22%)
Aug 30, 2013 4.136 4.190 4.106 4.181 0 +0.10(+2.35%)
Aug 29, 2013 4.106 4.127 4.076 4.085 0 +0.02(+0.59%)
Aug 28, 2013 4.139 4.139 4.052 4.061 0 -0.08(-2.02%)
Aug 27, 2013 4.148 4.175 4.079 4.145 0 -0.01(-0.14%)
Aug 26, 2013 4.067 4.172 4.061 4.151 0 +0.07(+1.76%)
Aug 23, 2013 4.103 4.106 4.070 4.079 0 -0.02(-0.51%)
Aug 22, 2013 4.103 4.106 4.100 4.100 0 -0.01(-0.36%)
Aug 21, 2013 4.061 4.118 4.049 4.115 0 -0.02(-0.51%)
Aug 20, 2013 4.055 4.151 4.049 4.136 0 +0.08(+2.07%)
Aug 19, 2013 4.109 4.112 4.046 4.052 0 +0.01(+0.15%)
Aug 16, 2013 4.076 4.091 4.031 4.046 0 +0.02(+0.52%)
Aug 15, 2013 4.121 4.130 4.025 4.025 217,586 -0.12(-2.96%)
Aug 14, 2013 4.154 4.163 4.049 4.148 0 +0.02(+0.44%)
Aug 13, 2013 4.121 4.130 4.025 4.130 166,325 +0.01(+0.22%)
Aug 12, 2013 4.190 4.190 4.094 4.121 50,056 -0.04(-0.87%)
Aug 09, 2013 4.136 4.157 4.091 4.157 87,545 +0.01(+0.22%)
Aug 08, 2013 4.175 4.175 4.100 4.148 190,077 +0.01(+0.29%)
Aug 07, 2013 4.175 4.187 4.079 4.136 134,198 -0.06(-1.36%)
Aug 06, 2013 4.178 4.196 4.145 4.193 125,450 +0.01(+0.36%)
Aug 05, 2013 4.247 4.250 4.166 4.178 126,945 -0.00(-0.07%)
Aug 02, 2013 4.211 4.244 4.181 4.181 111,500 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.