Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP: TLIF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+11.11%)
May 21, 2024 0.0045 0.0045 0.0036 0.0036 162,500 -0.00(-34.55%)
May 20, 2024 0.0032 0.0060 0.0032 0.0055 76,700 +0.00(+37.50%)
May 17, 2024 0.0032 0.0040 0.0032 0.0040 237,380 -0.00(-9.09%)
May 15, 2024 0.0044 0 -0.00(-26.67%)
May 14, 2024 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-14.29%)
May 13, 2024 0.0070 0.0070 0.0070 0.0070 600 +0.00(+0.00%)
May 10, 2024 0.0050 0.0070 0.0050 0.0070 107,500 +0.00(+40.00%)
May 09, 2024 0.0071 0.0071 0.0050 0.0050 143,000 +0.00(+0.00%)
May 08, 2024 0.0073 0.0073 0.0050 0.0050 271,066 -0.00(-16.67%)
May 07, 2024 0.0064 0.0085 0.0050 0.0060 1,785,725 -0.00(-32.58%)
May 02, 2024 0.0089 0 +0.00(+4.71%)
May 01, 2024 0.0078 0.0085 0.0070 0.0085 37,100 +0.00(+2.41%)
Apr 30, 2024 0.0083 0.0091 0.0083 0.0083 234,400 -0.00(-12.63%)
Apr 29, 2024 0.0134 0.0134 0.0095 0.0095 199,332 -0.00(-31.16%)
Apr 26, 2024 0.0140 0.0140 0.0122 0.0138 62,500 -0.00(-1.43%)
Apr 25, 2024 0.0119 0.0140 0.0113 0.0140 646,000 +0.00(+23.89%)
Apr 24, 2024 0.0120 0.0120 0.0100 0.0113 18,692 -0.00(-5.83%)
Apr 23, 2024 0.0127 0.0127 0.0100 0.0120 401,800 -0.00(-6.98%)
Apr 22, 2024 0.0108 0.0135 0.0090 0.0129 723,390 +0.00(+3.20%)
Apr 19, 2024 0.0111 0.0125 0.0090 0.0125 170,348 -0.00(-7.41%)
Apr 18, 2024 0.0110 0.0135 0.0098 0.0135 385,426 +0.00(+45.16%)
Apr 17, 2024 0.0083 0.0110 0.0075 0.0093 2,910,019 +0.00(+47.62%)
Apr 16, 2024 0.0070 0.0070 0.0055 0.0063 4,495,792 -0.00(-10.00%)
Apr 12, 2024 0.0070 0 +0.00(+7.69%)
Apr 11, 2024 0.0065 0.0065 0.0065 0.0065 14,307 +0.00(+116.67%)
Apr 09, 2024 0.0030 0 +0.00(+0.00%)
Apr 04, 2024 0.0030 0 -0.00(-53.85%)
Mar 20, 2024 0.0065 0 +0.00(+0.00%)
Mar 19, 2024 0.0065 0.0065 0.0065 0.0065 6,153 +0.00(+116.67%)
Mar 12, 2024 0.0030 0 +0.00(+0.00%)
Mar 01, 2024 0.0030 0 +0.00(+0.00%)
Feb 29, 2024 0.0045 0.0050 0.0030 0.0030 242,000 -0.00(-33.33%)
Feb 28, 2024 0.0060 0.0060 0.0041 0.0045 411,600 -0.00(-34.78%)
Feb 27, 2024 0.0075 0.0075 0.0065 0.0069 196,000 -0.00(-19.77%)
Feb 26, 2024 0.0086 0.0086 0.0086 0.0086 2,900 -0.00(-3.37%)
Feb 09, 2024 0.0089 0 -0.00(-11.00%)
Feb 08, 2024 0.0092 0.0100 0.0092 0.0100 120,000 +0.00(+11.11%)
Feb 01, 2024 0.0090 0 +0.00(+0.00%)
Jan 24, 2024 0.0090 0 -0.00(-10.00%)
Jan 23, 2024 0.0075 0.0120 0.0075 0.0100 109,500 +0.01(+143.90%)
Jan 10, 2024 0.0041 0 +0.00(+2.50%)
Dec 20, 2023 0.0040 0 -0.00(-27.27%)
Dec 19, 2023 0.0055 0.0055 0.0055 0.0055 40,000 +0.00(+1.85%)
Dec 14, 2023 0.0054 0 -0.00(-18.18%)
Dec 12, 2023 0.0066 0 -0.00(-5.71%)
Dec 11, 2023 0.0137 0.0137 0.0070 0.0070 52,300 +0.00(+6.06%)
Dec 08, 2023 0.0066 0.0066 0.0066 0.0066 29,545 -0.01(-51.82%)
Dec 05, 2023 0.0137 0 +0.00(+0.00%)
Dec 04, 2023 0.0110 0.0137 0.0085 0.0137 23,780 +0.00(+0.00%)
Dec 01, 2023 0.0137 0.0137 0.0137 0.0137 7,500 +0.00(+23.42%)
Nov 30, 2023 0.0111 0.0111 0.0111 0.0111 2,500 +0.00(+48.00%)
Nov 29, 2023 0.0075 0.0075 0.0075 0.0075 622 -0.00(-31.82%)
Nov 28, 2023 0.0137 0.0137 0.0110 0.0110 30,345 +0.00(+0.00%)
Nov 27, 2023 0.0070 0.0110 0.0070 0.0110 40,500 +0.00(+66.67%)
Nov 22, 2023 0.0066 0 +0.00(+11.86%)
Nov 13, 2023 0.0059 0 -0.00(-35.87%)
Nov 08, 2023 0.0092 0 -0.00(-8.00%)
Nov 01, 2023 0.0100 0 -0.00(-22.48%)
Oct 30, 2023 0.0129 0 +0.00(+12.17%)
Oct 17, 2023 0.0115 0 -0.00(-10.85%)
Oct 05, 2023 0.0129 0 +0.00(+0.00%)
Oct 04, 2023 0.0129 0.0129 0.0129 0.0129 1,550 +0.00(+29.00%)
Oct 02, 2023 0.0100 0 +0.00(+0.00%)
Sep 05, 2023 0.0100 0 -0.00(-23.08%)
Aug 31, 2023 0.0130 0 -0.00(-23.98%)
Aug 24, 2023 0.0171 0 +0.00(+3.64%)
Aug 16, 2023 0.0165 0 +0.00(+3.13%)
Aug 15, 2023 0.0160 0.0160 0.0160 0.0160 4,500 +0.00(+0.00%)
Aug 10, 2023 0.0160 0 -0.00(-16.23%)
Aug 08, 2023 0.0191 0 -0.00(-11.57%)
Aug 03, 2023 0.0216 0 -0.00(-5.26%)
Aug 02, 2023 0.0228 0.0228 0.0228 0.0228 300 +0.01(+42.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.