Indicators

Paragon Tech Inc (OP: PGNT )

6.400 -0.590 (-8.44%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2018		1.320	1.320	1.320	0	-0.13(-8.97%)
Jun 29, 2018		1.450	1.450	1.450	0	+0.20(+16.00%)
Jun 27, 2018		1.250	1.250	1.250	0	-0.14(-9.75%)
Jun 26, 2018	1.250	1.385	1.250	1.385	7,924	+0.15(+11.69%)
Jun 21, 2018		1.240	1.240	1.240	0	+0.00(+0.00%)
Jun 20, 2018	1.240	1.240	1.240	1.240	100	+0.06(+5.08%)
Jun 15, 2018		1.180	1.180	1.180	0	-0.07(-5.60%)
Jun 14, 2018	1.250	1.250	1.250	1.250	888	-0.18(-12.59%)
Jun 13, 2018	1.380	1.430	1.370	1.430	7,235	+0.36(+33.64%)
Jun 04, 2018		1.070	1.070	1.070	0	+0.02(+1.90%)
Jun 01, 2018	1.150	1.150	1.030	1.050	1,951	-0.20(-16.00%)
May 29, 2018		1.250	1.250	1.250	0	+0.00(+0.00%)
May 25, 2018		1.250	1.250	1.250	0	+0.00(+0.00%)
May 24, 2018	1.400	1.400	1.110	1.250	7,711	-0.30(-19.35%)
May 23, 2018	1.420	1.680	1.420	1.550	10,695	+0.55(+55.00%)
May 22, 2018	1.030	1.030	0.9010	1.000	1,700	+0.00(+0.00%)
May 21, 2018	0.9500	1.000	0.9500	1.000	18,842	+0.10(+11.11%)
May 18, 2018	0.8800	0.9300	0.8800	0.9000	5,300	+0.02(+2.28%)
May 17, 2018	0.8800	0.8800	0.8799	0.8799	1,200	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.