Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.73	29.73	29.72	29.72	678	+0.29(+0.99%)
Jul 28, 2016	29.43	29.43	29.43	29.43	167	+1.15(+4.07%)
Jul 20, 2016		28.28	28.28	28.28	5,295	+0.32(+1.14%)
Jul 19, 2016	28.01	28.01	27.96	27.96	3,571	-0.77(-2.68%)
Jul 14, 2016		28.73	28.73	28.73	0	+0.42(+1.48%)
Jul 13, 2016	28.31	28.31	28.31	28.31	1,000	+0.37(+1.32%)
Jul 11, 2016		27.94	27.94	27.94	0	+0.03(+0.11%)
Jun 30, 2016		27.91	27.91	27.91	60	+0.98(+3.64%)
Jun 28, 2016		26.93	26.93	26.93	40	+0.64(+2.43%)
Jun 27, 2016	26.24	26.29	26.24	26.29	400	-3.89(-12.89%)
Jun 23, 2016		30.18	30.18	30.18	0	+0.84(+2.86%)
Jun 22, 2016	29.34	29.34	29.34	29.34	254	-0.11(-0.37%)
Jun 21, 2016	29.25	29.45	29.20	29.45	1,145	+0.76(+2.65%)
Jun 17, 2016		28.69	28.69	28.69	0	+0.26(+0.91%)
Jun 16, 2016	28.43	28.43	28.43	28.43	100	+0.06(+0.21%)
Jun 15, 2016	28.37	28.37	28.37	28.37	1,131	-0.04(-0.14%)
Jun 13, 2016		28.41	28.41	28.41	0	-1.60(-5.33%)
Jun 09, 2016		30.01	30.01	30.01	0	+0.54(+1.83%)
Jun 02, 2016		29.47	29.47	29.47	45	+0.33(+1.13%)
Jun 01, 2016	29.14	29.14	29.14	29.14	100	+0.01(+0.03%)
May 25, 2016		29.13	29.13	29.13	0	-1.04(-3.45%)
May 18, 2016		30.17	30.17	30.17	40	-0.04(-0.13%)
May 17, 2016	30.21	30.21	30.21	30.21	600	+0.01(+0.03%)
May 13, 2016		30.20	30.20	30.20	0	+0.11(+0.37%)
May 12, 2016	30.42	30.42	30.09	30.09	2,436	-0.10(-0.33%)
May 11, 2016	30.39	30.39	30.19	30.19	565	+0.73(+2.48%)
May 10, 2016	29.48	29.48	29.46	29.46	200	+0.80(+2.79%)
May 05, 2016		28.66	28.66	28.66	0	-1.13(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deutsche Post Ag (OP: DPSTF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Deutsche Post Ag (OP: DPSTF )

Historical Prices

Sections

Services

Contact Information