Indicators

Golden Goliath Resources Ltd (OP: GGTHF )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				0.1000	0	+0.06(+166.67%)
Jul 29, 2024				0.0375	5,000	-0.05(-58.33%)
Jul 22, 2024				0.0900	0	+0.00(+0.00%)
Jul 10, 2024				0.0900	0	+0.07(+270.37%)
Jul 05, 2024				0.0243	0	-0.08(-75.70%)
Jun 20, 2024				0.1000	0	+0.00(+0.00%)
Jun 17, 2024				0.1000	0	+0.07(+185.71%)
Jun 13, 2024				0.0350	0	-0.05(-57.63%)
Jun 12, 2024	0.0826	0.1899	0.0826	0.0826	200	-0.01(-8.22%)
Jun 06, 2024				0.0900	0	+0.05(+146.58%)
Jun 04, 2024				0.0365	0	+0.00(+0.00%)
Jun 03, 2024	0.0365	0.0365	0.0365	0.0365	114	-0.01(-27.00%)
May 28, 2024				0.0500	0	+0.01(+31.58%)
May 24, 2024	0.0380	0.0380	0.0380	0.0380	10,000	-0.00(-5.00%)
May 21, 2024				0.0400	0	+0.01(+26.18%)
May 17, 2024				0.0317	0	-0.01(-16.58%)
May 16, 2024	0.0380	0.0380	0.0380	0.0380	115	-0.06(-62.26%)
May 15, 2024	0.1007	0.1007	0.1007	0.1007	142	+0.06(+165.00%)
May 06, 2024				0.0380	0	-0.01(-15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.