Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (OP: GGTHF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0900 0 +0.00(+0.00%)
Sep 12, 2024 0.0900 0 +0.00(+0.00%)
Sep 10, 2024 0.0900 0 -0.01(-10.00%)
Aug 29, 2024 0.1000 0 +0.07(+224.68%)
Aug 21, 2024 0.0308 0 +0.01(+76.00%)
Aug 20, 2024 0.0175 0.0175 0.0175 0.0175 25,914 -0.07(-79.41%)
Aug 12, 2024 0.0850 0 +0.06(+215.99%)
Aug 09, 2024 0.0269 0.0269 0.0269 0.0269 1,400 -0.07(-73.10%)
Aug 08, 2024 0.0305 0.1000 0.0175 0.1000 342 +0.00(+0.00%)
Jul 31, 2024 0.1000 0 +0.06(+166.67%)
Jul 29, 2024 0.0375 5,000 -0.05(-58.33%)
Jul 22, 2024 0.0900 0 +0.00(+0.00%)
Jul 10, 2024 0.0900 0 +0.07(+270.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.