Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.405 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.240 1.240 1.240 1.240 4,000 +0.00(+0.00%)
Jul 29, 2004 1.240 1.240 1.240 1.240 4,000 +0.00(+0.00%)
Jul 28, 2004 1.240 1.240 1.240 1.240 4,000 -0.21(-14.48%)
Jul 27, 2004 1.450 1.450 1.440 1.450 6,726 +0.00(+0.00%)
Jul 26, 2004 1.450 1.450 1.440 1.450 6,726 +0.00(+0.00%)
Jul 23, 2004 1.450 1.450 1.440 1.450 6,726 +0.00(+0.00%)
Jul 22, 2004 1.450 1.450 1.440 1.450 6,726 +0.01(+0.69%)
Jul 21, 2004 1.440 1.440 1.440 1.440 5,000 +0.00(+0.00%)
Jul 20, 2004 1.440 1.440 1.440 1.440 30,000 +0.00(+0.00%)
Jul 19, 2004 1.440 1.440 1.440 1.440 30,000 +0.00(+0.00%)
Jul 16, 2004 1.440 1.440 1.440 1.440 30,000 +0.00(+0.00%)
Jul 15, 2004 1.440 1.440 1.440 1.440 30,000 -0.01(-0.89%)
Jul 14, 2004 1.453 1.453 1.453 1.453 1,600 +0.00(+0.00%)
Jul 13, 2004 1.453 1.453 1.453 1.453 1,600 +0.20(+16.24%)
Jul 12, 2004 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 09, 2004 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Jul 08, 2004 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Jul 07, 2004 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Jul 06, 2004 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Jul 02, 2004 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Jul 01, 2004 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Jun 30, 2004 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Jun 29, 2004 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Jun 28, 2004 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Jun 25, 2004 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Jun 24, 2004 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Jun 23, 2004 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Jun 22, 2004 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Jun 21, 2004 1.250 1.250 1.250 1.250 400 +0.15(+13.64%)
Jun 18, 2004 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Jun 17, 2004 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Jun 16, 2004 1.100 1.100 1.100 1.100 1,000 -0.13(-10.57%)
Jun 15, 2004 1.230 1.230 1.150 1.230 14,767 -0.04(-3.15%)
Jun 14, 2004 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 10, 2004 1.270 1.270 1.270 1.270 1,000 -0.02(-1.55%)
Jun 09, 2004 1.290 1.290 1.290 1.290 4,000 +0.00(+0.00%)
Jun 08, 2004 1.290 1.290 1.290 1.290 4,000 -0.06(-4.44%)
Jun 07, 2004 1.350 1.360 1.330 1.350 12,225 -0.06(-4.12%)
Jun 04, 2004 1.408 1.446 1.375 1.408 7,430 +0.00(+0.00%)
Jun 03, 2004 1.408 1.446 1.375 1.408 7,430 -0.01(-0.85%)
Jun 02, 2004 1.420 1.490 1.420 1.420 54,890 +0.24(+20.34%)
Jun 01, 2004 1.180 1.180 1.160 1.180 1,180 +0.00(+0.00%)
May 28, 2004 1.180 1.180 1.160 1.180 1,180 +0.04(+3.51%)
May 27, 2004 1.140 1.140 1.120 1.140 3,800 +0.00(+0.00%)
May 26, 2004 1.140 1.140 1.120 1.140 3,800 +0.00(+0.00%)
May 25, 2004 1.140 1.140 1.120 1.140 3,800 +0.00(+0.00%)
May 24, 2004 1.140 1.140 1.120 1.140 3,800 +0.00(+0.00%)
May 21, 2004 1.140 1.140 1.120 1.140 3,800 +0.04(+3.64%)
May 20, 2004 1.100 1.100 1.100 1.100 580 -0.02(-1.79%)
May 19, 2004 1.120 1.150 1.080 1.120 56,573 +0.00(+0.00%)
May 18, 2004 1.150 1.150 1.080 1.120 56,573 -0.03(-2.61%)
May 17, 2004 1.160 1.165 1.150 1.150 13,000 -0.01(-0.86%)
May 14, 2004 1.090 1.170 1.080 1.160 32,600 +0.06(+5.45%)
May 13, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 12, 2004 1.200 1.100 1.090 1.100 2,800 -0.10(-8.33%)
May 11, 2004 1.155 1.200 1.180 1.200 2,000 +0.04(+3.90%)
May 10, 2004 1.170 1.250 1.110 1.155 8,200 -0.01(-1.28%)
May 07, 2004 1.070 1.190 1.092 1.170 35,200 +0.10(+9.35%)
May 06, 2004 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
May 05, 2004 1.070 1.120 1.040 1.070 12,420 +0.00(+0.00%)
May 04, 2004 1.240 1.120 1.040 1.070 12,420 -0.17(-13.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.