Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.410 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.400 1.400 1.400 1.400 1,500 +0.00(+0.00%)
Jul 28, 2005 1.400 1.400 1.400 1.400 1,500 +0.00(+0.00%)
Jul 27, 2005 1.400 1.400 1.400 1.400 1,500 +0.00(+0.00%)
Jul 26, 2005 1.400 1.400 1.400 1.400 1,056 +0.04(+3.32%)
Jul 25, 2005 1.355 1.355 1.355 1.355 2,000 +0.00(+0.37%)
Jul 22, 2005 1.350 1.400 1.340 1.350 10,400 +0.00(+0.00%)
Jul 21, 2005 1.350 1.400 1.340 1.350 10,400 -0.02(-1.46%)
Jul 20, 2005 1.370 1.370 1.350 1.370 9,100 -0.01(-0.72%)
Jul 19, 2005 1.380 1.380 1.360 1.380 13,000 +0.00(+0.00%)
Jul 18, 2005 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Jul 15, 2005 1.380 1.380 1.360 1.380 13,000 -0.03(-1.83%)
Jul 14, 2005 1.406 1.406 1.406 1.406 1,300 +0.00(+0.00%)
Jul 13, 2005 1.406 1.406 1.406 1.406 1,300 +0.00(+0.05%)
Jul 12, 2005 1.405 1.405 1.380 1.405 13,693 +0.06(+4.77%)
Jul 11, 2005 1.341 1.341 1.341 1.341 80,190 +0.00(+0.00%)
Jul 08, 2005 1.341 1.341 1.341 1.341 80,190 +0.00(+0.00%)
Jul 07, 2005 1.341 1.341 1.341 1.341 80,190 -0.14(-9.39%)
Jul 06, 2005 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jul 05, 2005 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jul 01, 2005 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jun 30, 2005 1.480 1.480 1.470 1.480 20,000 +0.00(+0.00%)
Jun 29, 2005 1.480 1.480 1.470 1.480 20,000 +0.02(+1.23%)
Jun 28, 2005 1.462 1.462 1.440 1.462 4,000 -0.04(-2.53%)
Jun 27, 2005 1.500 1.500 1.500 1.500 3,000 -0.09(-5.72%)
Jun 24, 2005 1.591 1.591 1.591 1.591 10,000 +0.00(+0.00%)
Jun 23, 2005 1.591 1.591 1.591 1.591 10,000 +0.00(+0.00%)
Jun 22, 2005 1.591 1.591 1.591 1.591 10,000 +0.00(+0.00%)
Jun 21, 2005 1.591 1.591 1.591 1.591 10,000 +0.00(+0.00%)
Jun 20, 2005 1.591 1.591 1.591 1.591 10,000 +0.00(+0.00%)
Jun 17, 2005 1.591 1.591 1.591 1.591 10,000 +0.08(+5.02%)
Jun 16, 2005 1.515 1.515 1.515 1.515 3,000 +0.00(+0.00%)
Jun 15, 2005 1.515 1.515 1.515 1.515 3,000 +0.00(+0.00%)
Jun 14, 2005 1.515 1.515 1.515 1.515 3,000 +0.00(+0.00%)
Jun 13, 2005 1.515 1.515 1.515 1.515 3,000 +0.00(+0.00%)
Jun 10, 2005 1.515 1.515 1.515 1.515 3,000 +0.00(+0.00%)
Jun 09, 2005 1.515 1.515 1.515 1.515 3,000 +0.00(+0.00%)
Jun 08, 2005 1.515 1.515 1.515 1.515 3,000 +0.00(+0.00%)
Jun 07, 2005 1.515 1.515 1.515 1.515 3,000 +0.00(+0.00%)
Jun 06, 2005 1.515 1.515 1.515 1.515 3,000 +0.00(+0.00%)
Jun 03, 2005 1.515 1.515 1.515 1.515 3,000 +0.00(+0.00%)
Jun 02, 2005 1.515 1.515 1.515 1.515 3,000 +0.04(+3.06%)
Jun 01, 2005 1.470 1.470 1.470 1.470 1,000 +0.00(+0.00%)
May 31, 2005 1.470 1.470 1.470 1.470 1,000 +0.00(+0.00%)
May 27, 2005 1.470 1.470 1.470 1.470 1,000 +0.05(+3.79%)
May 26, 2005 1.416 1.420 1.416 1.416 4,000 +0.00(+0.00%)
May 25, 2005 1.416 1.420 1.416 1.416 4,000 +0.00(+0.00%)
May 24, 2005 1.416 1.416 1.416 1.416 0 -0.00(-0.26%)
May 23, 2005 1.420 1.420 1.420 1.420 1,500 +0.00(+0.00%)
May 20, 2005 1.420 1.420 1.420 1.420 1,500 +0.00(+0.00%)
May 19, 2005 1.420 1.420 1.420 1.420 1,500 -0.01(-0.70%)
May 17, 2005 1.430 1.430 1.410 1.430 400 +0.00(+0.00%)
May 16, 2005 1.430 1.430 1.410 1.430 400 -0.07(-4.67%)
May 13, 2005 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
May 12, 2005 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
May 11, 2005 1.500 1.500 1.500 1.500 1,000 -0.03(-1.96%)
May 10, 2005 1.530 1.579 1.530 1.530 12,800 -0.08(-4.79%)
May 09, 2005 1.607 1.607 1.607 1.607 15,000 +0.00(+0.00%)
May 06, 2005 1.607 1.607 1.607 1.607 15,000 +0.00(+0.00%)
May 05, 2005 1.607 1.607 1.607 1.607 15,000 +0.00(+0.00%)
May 04, 2005 1.607 1.607 1.607 1.607 15,000 +0.02(+1.07%)
May 03, 2005 1.590 1.590 1.580 1.590 60,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.