Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.405 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.4298 0.4298 0.4298 0 -0.00(-0.28%)
Jul 29, 2013 0.4280 0.4405 0.4280 0.4310 7,225 -0.00(-0.87%)
Jul 26, 2013 0.4320 0.4349 0.4320 0.4348 6,374 -0.00(-0.28%)
Jul 25, 2013 0.4360 0.4360 0.4360 0.4360 1,000 -0.03(-5.63%)
Jul 23, 2013 0.4620 0.4620 0.4620 0.4620 0 -0.01(-2.53%)
Jul 22, 2013 0.4150 0.4740 0.4150 0.4740 41,479 +0.04(+8.67%)
Jul 18, 2013 0.4362 0.4362 0.4362 100 +0.00(+0.74%)
Jul 15, 2013 0.4330 0.4330 0.4330 0.4330 0 +0.01(+1.88%)
Jul 12, 2013 0.4160 0.4250 0.4160 0.4250 7,200 +0.01(+1.19%)
Jul 11, 2013 0.4130 0.4210 0.4050 0.4200 39,700 +0.04(+10.53%)
Jul 10, 2013 0.4115 0.4115 0.3760 0.3800 5,746 -0.04(-9.09%)
Jul 08, 2013 0.4180 0.4180 0.4180 0.4180 0 -0.01(-1.69%)
Jul 05, 2013 0.4108 0.4252 0.4105 0.4252 8,000 +0.00(+0.28%)
Jul 02, 2013 0.4240 0.4240 0.4240 0 +0.01(+2.17%)
Jul 01, 2013 0.4150 0.4150 0.4150 0.4150 650 -0.02(-3.49%)
Jun 28, 2013 0.4360 0.4380 0.4277 0.4300 25,450 +0.00(+0.00%)
Jun 27, 2013 0.4240 0.4300 0.4240 0.4300 1,700 -0.01(-2.27%)
Jun 26, 2013 0.4400 0.4400 0.4400 0.4400 3,900 +0.01(+1.66%)
Jun 25, 2013 0.4350 0.4525 0.4310 0.4328 9,680 -0.00(-0.05%)
Jun 24, 2013 0.4680 0.4680 0.4330 0.4330 28,181 -0.04(-7.48%)
Jun 19, 2013 0.4680 0.4680 0.4680 0.4680 0 +0.00(+0.00%)
Jun 18, 2013 0.4849 0.4900 0.4680 0.4680 16,500 -0.02(-4.14%)
Jun 17, 2013 0.4882 0.4882 0.4882 0.4882 11,200 -0.01(-2.36%)
Jun 14, 2013 0.5000 0.5000 0.5000 0.5000 2,000 +0.02(+3.31%)
Jun 11, 2013 0.4840 0.4840 0.4840 0.4840 0 -0.01(-2.42%)
Jun 05, 2013 0.4960 0.4960 0.4960 0 +0.01(+3.01%)
Jun 04, 2013 0.4815 0.4815 0.4815 0.4815 5,000 +0.00(+0.10%)
Jun 03, 2013 0.4980 0.4980 0.4810 0.4810 20,640 -0.01(-2.83%)
May 31, 2013 0.4957 0.4960 0.4950 0.4950 5,529 +0.06(+14.64%)
May 30, 2013 0.4702 0.4780 0.4318 0.4318 4,300 -0.03(-6.03%)
May 29, 2013 0.4595 0.4595 0.4595 0.4595 2,000 -0.00(-0.11%)
May 23, 2013 0.4600 0.4600 0.4600 0 -0.02(-5.14%)
May 22, 2013 0.4849 0.4849 0.4849 0.4849 500 -0.00(-0.02%)
May 21, 2013 0.4980 0.4980 0.4850 0.4850 26,100 -0.02(-3.19%)
May 20, 2013 0.4900 0.5010 0.4810 0.5010 43,300 +0.01(+1.52%)
May 17, 2013 0.4800 0.4935 0.4800 0.4935 5,500 +0.01(+1.86%)
May 16, 2013 0.4980 0.4980 0.4845 0.4845 12,000 -0.03(-5.00%)
May 15, 2013 0.5100 0.5100 0.5100 0.5100 4,000 -0.01(-1.54%)
May 13, 2013 0.5180 0.5180 0.5180 0.5180 10,000 +0.01(+2.74%)
May 10, 2013 0.5279 0.5279 0.5015 0.5042 12,800 -0.08(-13.61%)
May 08, 2013 0.5836 0.5836 0.5836 0 +0.00(+0.29%)
May 07, 2013 0.5820 0.5822 0.5819 0.5819 21,485 +0.00(+0.22%)
May 06, 2013 0.5806 0.5806 0.5806 0.5806 6,000 +0.01(+1.98%)
May 03, 2013 0.5693 0.5693 0.5693 0.5693 1,000 +0.00(+0.76%)
May 02, 2013 0.5600 0.5650 0.5600 0.5650 34,000 -0.01(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.