Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.405 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1320 0.1320 0.1320 0.1320 1,006 +0.01(+11.86%)
Jul 26, 2016 0.1180 0.1180 0.1180 0 -0.01(-9.72%)
Jul 25, 2016 0.1307 0.1307 0.1307 0.1307 60,000 -0.00(-0.38%)
Jul 22, 2016 0.1312 0.1312 0.1312 0.1312 10,000 +0.01(+6.32%)
Jul 21, 2016 0.1234 0.1234 0.1234 0.1234 1,000 +0.00(+1.98%)
Jul 20, 2016 0.1210 0.1210 0.1210 0.1210 300 +0.00(+0.00%)
Jul 18, 2016 0.1210 0.1210 0.1210 0 -0.01(-6.42%)
Jul 15, 2016 0.1293 0.1293 0.1293 0.1293 150,000 -0.00(-3.58%)
Jul 14, 2016 0.1290 0.1369 0.1250 0.1341 174,500 +0.01(+3.95%)
Jul 13, 2016 0.1289 0.1291 0.1289 0.1290 100,000 +0.00(+3.45%)
Jul 12, 2016 0.1247 0.1247 0.1247 0.1247 100,000 +0.00(+0.65%)
Jul 11, 2016 0.1239 0.1240 0.1238 0.1239 100,000 -0.00(-1.27%)
Jul 05, 2016 0.1255 0.1255 0.1255 0.1255 3,500 +0.01(+12.05%)
Jun 27, 2016 0.1120 0.1120 0.1120 0 -0.00(-3.70%)
Jun 24, 2016 0.1163 0.1163 0.1163 0.1163 3,500 +0.01(+4.77%)
Jun 22, 2016 0.1110 0.1110 0.1110 0 +0.00(+0.82%)
Jun 20, 2016 0.1101 0.1101 0.1101 0 -0.00(-0.18%)
Jun 17, 2016 0.1103 0.1103 0.1103 0.1103 660 -0.02(-14.96%)
Jun 10, 2016 0.1297 0.1297 0.1297 0 +0.01(+8.99%)
Jun 09, 2016 0.1190 0.1190 0.1190 0.1190 4,000 +0.01(+8.28%)
Jun 03, 2016 0.1099 0.1099 0.1099 10 +0.01(+12.14%)
Jun 02, 2016 0.0980 0.0980 0.0980 0.0980 10,500 -0.00(-4.48%)
Jun 01, 2016 0.1026 0.1026 0.1026 0.1026 27,500 +0.00(+0.69%)
May 27, 2016 0.1019 0.1019 0.1019 10,000 +0.00(+4.51%)
May 25, 2016 0.0975 0.0975 0.0975 0 +0.00(+1.39%)
May 24, 2016 0.0962 0.0962 0.0962 0.0962 200 +0.00(+2.63%)
May 18, 2016 0.0937 0.0937 0.0937 0 -0.00(-2.29%)
May 17, 2016 0.0959 0.0959 0.0959 0.0959 1,000 -0.01(-7.79%)
May 13, 2016 0.1040 0.1040 0.1040 0 +0.00(+0.78%)
May 11, 2016 0.1032 0.1032 0.1032 0 -0.02(-13.57%)
May 06, 2016 0.1194 0.1194 0.1194 0 -0.00(-2.45%)
May 04, 2016 0.1224 0.1224 0.1224 0 -0.02(-12.38%)
May 03, 2016 0.1364 0.1400 0.1364 0.1397 17,000 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.