Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3380 +0.0300 (+9.74%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.3340 0.3515 0.3050 0.3380 18,310 +0.03(+9.74%)
Jun 06, 2024 0.3304 0.3416 0.3080 0.3080 72,843 -0.01(-3.75%)
Jun 05, 2024 0.3053 0.3500 0.3053 0.3200 19,495 -0.02(-4.76%)
Jun 04, 2024 0.3416 0.3416 0.3080 0.3360 5,648 +0.03(+8.39%)
Jun 03, 2024 0.3100 0.3400 0.3100 0.3100 77,439 -0.02(-6.77%)
May 31, 2024 0.3070 0.3370 0.3070 0.3325 17,624 +0.00(+0.76%)
May 30, 2024 0.3250 0.3500 0.3250 0.3300 92,228 -0.01(-3.08%)
May 29, 2024 0.3600 0.3600 0.3200 0.3405 24,880 -0.01(-2.71%)
May 28, 2024 0.3300 0.3540 0.3300 0.3500 29,298 -0.00(-0.34%)
May 24, 2024 0.3180 0.3650 0.3180 0.3512 28,300 +0.01(+3.48%)
May 23, 2024 0.3295 0.3643 0.3190 0.3394 23,459 +0.02(+6.06%)
May 22, 2024 0.3480 0.3760 0.3200 0.3200 21,102 -0.03(-9.07%)
May 21, 2024 0.3500 0.3755 0.3180 0.3519 20,583 +0.02(+6.19%)
May 20, 2024 0.3300 0.3576 0.3300 0.3314 62,572 -0.02(-5.31%)
May 17, 2024 0.3419 0.3700 0.3180 0.3500 52,116 +0.00(+0.00%)
May 16, 2024 0.3290 0.3600 0.3290 0.3500 66,478 +0.03(+8.53%)
May 15, 2024 0.3500 0.3650 0.3225 0.3225 116,255 -0.02(-5.15%)
May 14, 2024 0.3270 0.3540 0.3270 0.3400 146,056 -0.01(-3.38%)
May 13, 2024 0.3482 0.3693 0.3050 0.3519 45,984 +0.00(+0.54%)
May 10, 2024 0.3400 0.3655 0.3350 0.3500 20,898 +0.01(+1.83%)
May 09, 2024 0.3488 0.3626 0.3380 0.3437 40,200 -0.01(-3.29%)
May 08, 2024 0.3361 0.3810 0.3360 0.3554 20,919 -0.00(-0.08%)
May 07, 2024 0.3304 0.3800 0.3293 0.3557 9,987 -0.02(-5.15%)
May 06, 2024 0.3313 0.3900 0.3309 0.3750 59,724 +0.00(+0.00%)
May 03, 2024 0.3390 0.3800 0.3390 0.3750 11,499 +0.02(+4.17%)
May 02, 2024 0.3291 0.3600 0.3291 0.3600 14,460 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.