Indicators

Kavango Resources Plc (OP: KVGOF )

0.0150 UNCHANGED

Last Price Updated: 1:27 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0950	0.1002	0.0870	0.0870	427,312	-0.01(-8.42%)
Jul 29, 2021	0.1000	0.1050	0.0950	0.0950	105,815	-0.01(-5.00%)
Jul 28, 2021	0.1180	0.1280	0.0900	0.1000	103,430	+0.02(+25.00%)
Jul 27, 2021	0.0900	0.1300	0.0800	0.0800	275,335	-0.01(-11.11%)
Jul 26, 2021	0.1000	0.1400	0.0890	0.0900	304,213	+0.00(+5.88%)
Jul 23, 2021	0.0975	0.1169	0.0850	0.0850	525,050	-0.01(-8.11%)
Jul 22, 2021	0.0875	0.1037	0.0800	0.0925	287,382	+0.01(+7.56%)
Jul 21, 2021	0.0900	0.1500	0.0850	0.0860	1,751,930	-0.00(-4.44%)
Jul 20, 2021	0.0850	0.7000	0.0800	0.0900	1,301,520	+0.01(+12.50%)
Jul 19, 2021	0.0800	0.0800	0.0800	0.0800	36,000	-0.01(-11.11%)
Jul 16, 2021	0.1100	0.1100	0.0890	0.0900	118,360	+0.00(+0.00%)
Jul 15, 2021	0.0900	0.0950	0.0870	0.0900	116,683	+0.00(+0.00%)
Jul 14, 2021	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Jul 13, 2021	0.1000	0.1000	0.0870	0.0900	461,500	-0.01(-10.00%)
Jul 12, 2021	0.1200	0.1200	0.0900	0.1000	613,945	+0.00(+0.00%)
Jul 09, 2021	0.0880	0.1000	0.0880	0.1000	63,000	+0.01(+6.38%)
Jun 25, 2021		0.0940	0.0940	0.0940	0	+0.00(+4.44%)
Jun 17, 2021		0.0900	0.0900	0.0900	0	+0.04(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.