Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP: ELECF )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2140 0.2190 0.2120 0.2190 38,100 +0.00(+0.92%)
Jul 28, 2022 0.2160 0.2170 0.2100 0.2170 19,003 +0.00(+1.02%)
Jul 27, 2022 0.2137 0.2150 0.2100 0.2148 161,090 +0.00(+1.18%)
Jul 26, 2022 0.2123 0.2123 0.2100 0.2123 51,883 +0.00(+0.62%)
Jul 25, 2022 0.2100 0.2300 0.1980 0.2110 57,890 +0.01(+6.57%)
Jul 22, 2022 0.2050 0.2050 0.1788 0.1980 64,075 -0.01(-3.41%)
Jul 21, 2022 0.1898 0.2210 0.1898 0.2050 332,557 +0.03(+15.56%)
Jul 20, 2022 0.1670 0.1774 0.1670 0.1774 20,150 -0.00(-1.99%)
Jul 19, 2022 0.1862 0.1862 0.1631 0.1810 10,928 -0.00(-2.58%)
Jul 18, 2022 0.2100 0.2100 0.1858 0.1858 34,387 -0.00(-2.21%)
Jul 15, 2022 0.1858 0.2132 0.1853 0.1900 242,602 +0.01(+3.77%)
Jul 14, 2022 0.2050 0.2050 0.1831 0.1831 39,800 -0.02(-10.38%)
Jul 13, 2022 0.2210 0.2252 0.2043 0.2043 165,333 -0.02(-9.20%)
Jul 12, 2022 0.2250 0.2300 0.2250 0.2250 78,586 -0.00(-1.14%)
Jul 11, 2022 0.2320 0.2332 0.2250 0.2276 98,587 -0.00(-1.04%)
Jul 08, 2022 0.2250 0.2330 0.2180 0.2300 343,377 +0.03(+17.89%)
Jul 07, 2022 0.2000 0.2524 0.1890 0.1951 1,365,609 +0.01(+5.46%)
Jul 06, 2022 0.1880 0.1883 0.1791 0.1850 87,770 -0.00(-0.38%)
Jul 05, 2022 0.1700 0.1857 0.1600 0.1857 222,364 +0.02(+12.55%)
Jul 01, 2022 0.1637 0.1700 0.1600 0.1650 48,857 -0.01(-4.62%)
Jun 30, 2022 0.1260 0.1800 0.1217 0.1730 1,464,590 +0.06(+54.33%)
Jun 29, 2022 0.1280 0.1280 0.1050 0.1121 68,356 -0.02(-13.03%)
Jun 28, 2022 0.1330 0.1333 0.1247 0.1289 47,155 -0.00(-0.85%)
Jun 27, 2022 0.1300 0.1358 0.1280 0.1300 102,400 -0.01(-6.07%)
Jun 24, 2022 0.1400 0.1434 0.1353 0.1384 70,922 -0.01(-7.86%)
Jun 23, 2022 0.1548 0.1600 0.1500 0.1502 61,800 -0.00(-2.97%)
Jun 22, 2022 0.1532 0.1661 0.1417 0.1548 57,288 +0.00(+0.78%)
Jun 21, 2022 0.1603 0.1699 0.1450 0.1536 58,894 -0.01(-4.18%)
Jun 17, 2022 0.1542 0.1650 0.1538 0.1603 21,740 -0.00(-2.85%)
Jun 16, 2022 0.1591 0.1700 0.1537 0.1650 64,255 -0.01(-2.94%)
Jun 15, 2022 0.1450 0.1700 0.1390 0.1700 177,313 +0.01(+6.25%)
Jun 14, 2022 0.1778 0.1778 0.1568 0.1600 230,685 -0.03(-14.89%)
Jun 13, 2022 0.1785 0.1916 0.1768 0.1880 5,615 -0.00(-0.53%)
Jun 10, 2022 0.1708 0.1900 0.1708 0.1890 13,216 +0.00(+0.43%)
Jun 09, 2022 0.1689 0.1882 0.1689 0.1882 43,049 +0.01(+7.54%)
Jun 08, 2022 0.1950 0.1950 0.1668 0.1750 144,680 -0.02(-9.09%)
Jun 07, 2022 0.2054 0.2055 0.1925 0.1925 25,030 -0.01(-6.78%)
Jun 06, 2022 0.2084 0.2123 0.1936 0.2065 17,575 +0.00(+1.98%)
Jun 03, 2022 0.2150 0.2150 0.2025 0.2025 26,431 -0.01(-3.34%)
Jun 02, 2022 0.2100 0.2100 0.2050 0.2095 33,541 +0.00(+2.15%)
Jun 01, 2022 0.1992 0.2051 0.1992 0.2051 15,700 -0.00(-1.39%)
May 31, 2022 0.1999 0.2081 0.1999 0.2080 89,773 +0.01(+4.00%)
May 27, 2022 0.2081 0.2081 0.1955 0.2000 24,371 +0.02(+10.13%)
May 26, 2022 0.1917 0.2098 0.1816 0.1816 89,874 -0.02(-8.24%)
May 25, 2022 0.2038 0.2038 0.1947 0.1979 14,946 -0.00(-0.50%)
May 24, 2022 0.2152 0.2152 0.1989 0.1989 22,515 -0.02(-9.26%)
May 23, 2022 0.2218 0.2250 0.2100 0.2192 57,482 +0.01(+6.98%)
May 20, 2022 0.2030 0.2070 0.2000 0.2049 53,150 +0.00(+2.09%)
May 19, 2022 0.2000 0.2060 0.1953 0.2007 23,850 +0.00(+0.80%)
May 18, 2022 0.2065 0.2065 0.1991 0.1991 41,670 -0.00(-2.16%)
May 17, 2022 0.2126 0.2144 0.2028 0.2035 71,066 -0.01(-3.10%)
May 16, 2022 0.2207 0.2207 0.2081 0.2100 61,594 -0.01(-4.15%)
May 13, 2022 0.2168 0.2191 0.2100 0.2191 234,495 +0.01(+4.33%)
May 12, 2022 0.2102 0.2250 0.2099 0.2100 506,745 -0.00(-0.05%)
May 11, 2022 0.2252 0.2252 0.2100 0.2101 61,684 -0.01(-5.78%)
May 10, 2022 0.2100 0.2248 0.2100 0.2230 41,091 +0.01(+3.72%)
May 09, 2022 0.2051 0.2300 0.2050 0.2150 127,664 -0.02(-6.93%)
May 06, 2022 0.2180 0.2310 0.2180 0.2310 21,874 -0.00(-0.73%)
May 05, 2022 0.2300 0.2342 0.2227 0.2327 21,600 -0.00(-0.98%)
May 04, 2022 0.2460 0.2460 0.2300 0.2350 50,855 -0.01(-2.08%)
May 03, 2022 0.2568 0.2616 0.2400 0.2400 56,950 -0.01(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.