Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACORQ )

0.3950 -0.0650 (-14.13%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4600 0.5000 0.3400 0.3950 51,428 -0.07(-14.13%)
May 30, 2024 0.5650 0.6300 0.4000 0.4600 39,338 -0.10(-18.58%)
May 29, 2024 0.6440 0.6800 0.5500 0.5650 8,170 -0.02(-2.59%)
May 28, 2024 0.6800 0.6900 0.5800 0.5800 54,960 -0.12(-17.14%)
May 24, 2024 0.7500 0.7800 0.6500 0.7000 41,081 -0.05(-6.67%)
May 23, 2024 0.7300 0.7500 0.7200 0.7500 3,973 +0.03(+4.17%)
May 22, 2024 0.7450 0.7800 0.6500 0.7200 11,021 -0.13(-15.29%)
May 21, 2024 0.6500 0.9650 0.6500 0.8500 29,363 +0.15(+21.43%)
May 20, 2024 0.5900 0.7500 0.5900 0.7000 16,122 +0.09(+15.70%)
May 17, 2024 0.6000 0.6400 0.5900 0.6050 5,839 +0.09(+18.63%)
May 16, 2024 0.5100 0.5100 0.5100 0.5100 538 -0.13(-20.31%)
May 15, 2024 0.4340 0.6500 0.4340 0.6400 31,214 +0.26(+68.42%)
May 14, 2024 0.3700 0.4000 0.3700 0.3800 26,520 +0.02(+5.53%)
May 13, 2024 0.3970 0.4000 0.3000 0.3601 41,756 -0.08(-18.16%)
May 10, 2024 0.6800 0.6800 0.4000 0.4400 23,555 -0.21(-32.31%)
May 09, 2024 0.5400 0.6500 0.5400 0.6500 2,503 -0.13(-16.67%)
May 08, 2024 0.7800 0.7800 0.7800 0.7800 1,577 -0.10(-11.26%)
May 07, 2024 0.8000 0.8800 0.7500 0.8790 5,359 +0.08(+9.87%)
May 06, 2024 0.8500 0.9000 0.8000 0.8000 10,994 -0.05(-5.88%)
May 03, 2024 0.8500 0.9200 0.8300 0.8500 10,215 +0.00(+0.00%)
May 02, 2024 0.8500 0.9000 0.8000 0.8500 16,387 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.