Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6000	0.6400	0.5900	0.6050	5,839	+0.09(+18.63%)
May 16, 2024	0.5100	0.5100	0.5100	0.5100	538	-0.13(-20.31%)
May 15, 2024	0.4340	0.6500	0.4340	0.6400	31,214	+0.26(+68.42%)
May 14, 2024	0.3700	0.4000	0.3700	0.3800	26,520	+0.02(+5.53%)
May 13, 2024	0.3970	0.4000	0.3000	0.3601	41,756	-0.08(-18.16%)
May 10, 2024	0.6800	0.6800	0.4000	0.4400	23,555	-0.21(-32.31%)
May 09, 2024	0.5400	0.6500	0.5400	0.6500	2,503	-0.13(-16.67%)
May 08, 2024	0.7800	0.7800	0.7800	0.7800	1,577	-0.10(-11.26%)
May 07, 2024	0.8000	0.8800	0.7500	0.8790	5,359	+0.08(+9.87%)
May 06, 2024	0.8500	0.9000	0.8000	0.8000	10,994	-0.05(-5.88%)
May 03, 2024	0.8500	0.9200	0.8300	0.8500	10,215	+0.00(+0.00%)
May 02, 2024	0.8500	0.9000	0.8000	0.8500	16,387	+0.00(+0.25%)
May 01, 2024	0.6800	0.8900	0.6800	0.8479	19,022	+0.15(+21.13%)
Apr 30, 2024	0.9000	0.9000	0.7000	0.7000	19,433	-0.20(-22.22%)
Apr 29, 2024	0.7500	0.9000	0.7500	0.9000	39,381	+0.17(+23.29%)
Apr 26, 2024	0.7200	0.8300	0.6650	0.7300	54,226	-0.02(-2.67%)
Apr 25, 2024	0.5500	0.8400	0.5500	0.7500	37,616	+0.20(+36.36%)
Apr 24, 2024	0.5100	0.6500	0.4000	0.5500	63,391	+0.03(+5.77%)
Apr 23, 2024	0.4600	0.6396	0.4600	0.5200	70,030	+0.06(+13.04%)
Apr 22, 2024	0.3900	0.4900	0.3900	0.4600	44,844	+0.02(+4.55%)
Apr 19, 2024	0.3500	0.4700	0.3500	0.4400	40,189	+0.06(+15.79%)
Apr 18, 2024	0.3500	0.3999	0.3300	0.3800	32,078	+0.04(+12.09%)
Apr 17, 2024	0.3950	0.4000	0.3201	0.3390	45,540	-0.04(-10.79%)
Apr 16, 2024	0.3800	0.3880	0.3300	0.3800	66,108	-0.02(-5.00%)
Apr 15, 2024	0.4000	0.4300	0.2700	0.4000	209,570	-0.04(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: ACORQ )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

(OP: ACORQ )

Historical Prices

Sections

Services

Contact Information