Indicators

Ck Hutchison Holdings Ltd (OP: CKHUF )

4.900 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		12.89	12.89	12.89	0	-0.22(-1.68%)
Jul 25, 2017	13.11	13.11	13.11	13.11	500	+0.34(+2.66%)
Jul 18, 2017		12.77	12.77	12.77	0	-0.22(-1.69%)
Jul 13, 2017		12.99	12.99	12.99	0	+0.43(+3.42%)
Jul 11, 2017		12.56	12.56	12.56	0	+0.09(+0.72%)
Jul 10, 2017	12.47	12.47	12.47	12.47	10,000	-0.13(-1.04%)
Jul 03, 2017	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Jun 26, 2017		12.60	12.60	12.60	0	+0.01(+0.09%)
Jun 23, 2017	12.59	12.59	12.59	12.59	249	+0.00(+0.00%)
Jun 14, 2017		12.59	12.59	12.59	20	-0.09(-0.71%)
Jun 12, 2017		12.68	12.68	12.68	0	-0.26(-2.00%)
Jun 08, 2017		12.94	12.94	12.94	0	+0.17(+1.32%)
May 23, 2017		12.77	12.77	12.77	0	-0.04(-0.31%)
May 16, 2017		12.81	12.81	12.81	0	-0.13(-1.00%)
May 12, 2017		12.94	12.94	12.94	4,000	+0.42(+3.35%)
May 09, 2017		12.52	12.52	12.52	0	+0.07(+0.56%)
May 08, 2017	12.45	12.45	12.45	12.45	600	-0.01(-0.08%)
May 03, 2017		12.46	12.46	12.46	0	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.