Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0145 +0.0022 (+17.89%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0380 0.0380 0.0380 0.0380 1,600 +0.01(+40.74%)
Jul 28, 2022 0.0270 0.0270 0.0270 0.0270 434 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0300 0.0270 0.0270 10,200 -0.00(-10.30%)
Jul 22, 2022 0.0301 0 -0.02(-39.68%)
Jul 21, 2022 0.0300 0.0499 0.0300 0.0499 54,000 +0.02(+66.33%)
Jul 19, 2022 0.0300 0 +0.00(+3.45%)
Jul 15, 2022 0.0290 0 -0.00(-3.33%)
Jul 13, 2022 0.0300 0 +0.00(+0.00%)
Jul 08, 2022 0.0300 0 +0.00(+0.00%)
Jul 06, 2022 0.0300 0 +0.00(+0.00%)
Jul 05, 2022 0.0300 0.0300 0.0300 0.0300 6,805 -0.01(-14.29%)
Jul 01, 2022 0.0300 0.0350 0.0300 0.0350 10,603 +0.01(+16.67%)
Jun 30, 2022 0.0316 0.0350 0.0300 0.0300 2,691 -0.00(-3.23%)
Jun 28, 2022 0.0310 0 +0.00(+3.33%)
Jun 27, 2022 0.0300 0.0300 0.0300 0.0300 520 +0.00(+0.00%)
Jun 24, 2022 0.0340 0.0340 0.0300 0.0300 52,999 -0.01(-25.00%)
Jun 22, 2022 0.0400 0 +0.00(+0.00%)
Jun 21, 2022 0.0370 0.0400 0.0340 0.0400 21,000 +0.00(+0.00%)
Jun 14, 2022 0.0400 0 +0.01(+17.65%)
Jun 09, 2022 0.0340 0 -0.01(-13.92%)
Jun 07, 2022 0.0395 0 -0.01(-12.22%)
Jun 01, 2022 0.0450 0 -0.00(-8.16%)
May 31, 2022 0.0490 0.0490 0.0490 0.0490 250 -0.00(-2.00%)
May 26, 2022 0.0500 75 +0.00(+0.00%)
May 24, 2022 0.0500 0 +0.00(+0.00%)
May 23, 2022 0.0500 0.0500 0.0500 0.0500 387 +0.00(+2.04%)
May 20, 2022 0.0491 0.0491 0.0490 0.0490 29,669 -0.00(-3.92%)
May 19, 2022 0.0510 0.0510 0.0510 0.0510 6,050 +0.00(+4.08%)
May 18, 2022 0.0490 0.0490 0.0490 0.0490 1,000 +0.00(+0.20%)
May 13, 2022 0.0489 0 +0.01(+32.16%)
May 11, 2022 0.0370 0 -0.00(-7.50%)
May 10, 2022 0.0390 0.0500 0.0375 0.0400 31,058 -0.00(-10.11%)
May 09, 2022 0.0510 0.0510 0.0445 0.0445 50,478 -0.01(-11.00%)
May 06, 2022 0.0450 0.0500 0.0450 0.0500 214,855 +0.01(+16.28%)
May 04, 2022 0.0430 0 -0.00(-4.44%)
May 03, 2022 0.0370 0.0450 0.0340 0.0450 13,250 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.