Indicators

Aluf Holdings Inc (OP: AHIX )

0.0145 +0.0022 (+17.89%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.0100	0	+0.00(+0.00%)
Jul 21, 2023				0.0100	0	+0.00(+51.52%)
Jul 20, 2023	0.0067	0.0067	0.0066	0.0066	17,500	-0.01(-48.03%)
Jul 18, 2023				0.0127	0	+0.00(+0.00%)
Jul 12, 2023				0.0127	0	+0.00(+0.00%)
Jul 11, 2023	0.0127	0.0127	0.0127	0.0127	100,010	+0.00(+11.40%)
Jul 10, 2023	0.0114	0.0114	0.0114	0.0114	38,949	-0.00(-10.24%)
Jul 07, 2023	0.0127	0.0127	0.0127	0.0127	5,000	+0.00(+44.32%)
Jul 06, 2023	0.0071	0.0127	0.0071	0.0088	15,260	-0.00(-31.78%)
Jun 30, 2023				0.0129	75	+0.00(+15.18%)
Jun 29, 2023	0.0112	0.0112	0.0112	0.0112	11,787	-0.00(-10.40%)
Jun 28, 2023	0.0124	0.0125	0.0124	0.0125	40,011	+0.00(+0.00%)
Jun 27, 2023	0.0129	0.0129	0.0102	0.0125	29,034	-0.00(-3.10%)
Jun 20, 2023				0.0129	0	+0.00(+0.00%)
Jun 14, 2023				0.0129	0	-0.00(-5.15%)
May 08, 2023	0.0115	0.0136	0.0115	0.0136	10,400	-0.00(-2.86%)
May 04, 2023				0.0140	0	+0.00(+9.37%)
May 03, 2023	0.0128	0.0140	0.0115	0.0128	14,500	-0.00(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.