Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0216 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0280 2 +0.00(+0.00%)
Jul 28, 2022 0.0280 0.0280 0.0280 0.0280 39,425 +0.00(+7.69%)
Jul 26, 2022 0.0260 25 -0.00(-10.34%)
Jul 25, 2022 0.0290 0.0290 0.0290 0.0290 56,135 +0.00(+16.00%)
Jul 20, 2022 0.0250 3 -0.00(-13.19%)
Jul 18, 2022 0.0288 0 +0.00(+3.23%)
Jul 13, 2022 0.0279 0 +0.00(+11.60%)
Jul 07, 2022 0.0250 0 +0.00(+0.00%)
Jun 30, 2022 0.0250 50 -0.00(-13.19%)
Jun 28, 2022 0.0288 0 +0.00(+9.51%)
Jun 27, 2022 0.0263 0.0263 0.0263 0.0263 100 +0.00(+0.77%)
Jun 17, 2022 0.0261 0 -0.00(-3.69%)
Jun 14, 2022 0.0271 1 +0.00(+0.37%)
Jun 13, 2022 0.0311 0.0311 0.0270 0.0270 50,600 -0.01(-28.38%)
Jun 10, 2022 0.0377 0.0377 0.0377 0.0377 923 +0.00(+0.00%)
Jun 02, 2022 0.0377 0 -0.01(-14.32%)
Jun 01, 2022 0.0444 0.0444 0.0440 0.0440 8,000 +0.01(+41.48%)
May 31, 2022 0.0377 0.0443 0.0311 0.0311 9,100 -0.01(-30.11%)
May 27, 2022 0.0445 0.0445 0.0445 0.0445 5,000 +0.00(+10.97%)
May 25, 2022 0.0401 0 +0.00(+0.25%)
May 24, 2022 0.0400 0.0400 0.0400 0.0400 3,135 -0.00(-0.25%)
May 23, 2022 0.0401 0.0401 0.0401 0.0401 5,000 +0.00(+0.00%)
May 18, 2022 0.0401 0 +0.00(+0.25%)
May 17, 2022 0.0400 0.0400 0.0400 0.0400 400 -0.00(-0.25%)
May 11, 2022 0.0401 0 +0.00(+0.25%)
May 05, 2022 0.0400 0 -0.00(-4.99%)
May 04, 2022 0.0509 0.0510 0.0421 0.0421 22,900 +0.00(+2.43%)
May 03, 2022 0.0435 0.0435 0.0411 0.0411 7,777 +0.00(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.