Indicators

AZIMUT EXPLORAT (OP: AZMTF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2581	0.2581	0.2335	0.2335	74,500	-0.03(-9.81%)
Jul 26, 2017		0.2589	0.2589	0.2589	0	+0.05(+22.30%)
Jul 25, 2017	0.2117	0.2117	0.2117	0.2117	10,000	-0.01(-3.73%)
Jul 20, 2017		0.2199	0.2199	0.2199	0	-0.01(-5.38%)
Jul 13, 2017		0.2324	0.2324	0.2324	0	+0.03(+16.61%)
Jul 11, 2017		0.1993	0.1993	0.1993	0	+0.00(+1.27%)
Jul 10, 2017	0.2006	0.2006	0.1968	0.1968	25,600	-0.01(-6.77%)
Jul 05, 2017		0.2111	0.2111	0.2111	0	-0.02(-8.61%)
Jul 03, 2017	0.2310	0.2310	0.2310	0.2310	0	+0.00(+0.00%)
Jun 28, 2017		0.2310	0.2310	0.2310	0	-0.00(-2.04%)
Jun 20, 2017		0.2358	0.2358	0.2358	0	-0.00(-1.75%)
Jun 16, 2017		0.2400	0.2400	0.2400	0	-0.02(-6.98%)
May 23, 2017		0.2580	0.2580	0.2580	0	+0.01(+4.03%)
May 19, 2017		0.2480	0.2480	0.2480	0	+0.00(+0.81%)
May 12, 2017		0.2460	0.2460	0.2460	0	+0.01(+3.80%)
May 11, 2017	0.2579	0.2579	0.2370	0.2370	798	-0.00(-0.84%)
May 10, 2017	0.2390	0.2390	0.2390	0.2390	8,000	-0.01(-5.83%)
May 04, 2017		0.2538	0.2538	0.2538	0	+0.00(+0.75%)
May 02, 2017		0.2519	0.2519	0.2519	0	+0.05(+24.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.