Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4262 +0.0062 (+1.48%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.4200 0.4200 0.4200 0.4200 2,200 +0.00(+0.00%)
Jun 11, 2024 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+2.07%)
Jun 10, 2024 0.4351 0.4351 0.4115 0.4115 11,100 -0.02(-5.64%)
Jun 06, 2024 0.4361 0 -0.00(-0.89%)
Jun 04, 2024 0.4400 0 +0.01(+2.85%)
Jun 03, 2024 0.4402 0.4402 0.4278 0.4278 3,500 -0.02(-4.44%)
May 30, 2024 0.4477 3,200 +0.01(+1.94%)
May 28, 2024 0.4450 0.4680 0.4230 0.4392 30,499 -0.03(-6.35%)
May 24, 2024 0.4651 0.4690 0.4651 0.4690 5,708 -0.00(-0.21%)
May 23, 2024 0.4800 0.4800 0.4700 0.4700 16,000 -0.01(-1.80%)
May 22, 2024 0.4907 0.4907 0.4786 0.4786 3,300 -0.00(-0.10%)
May 21, 2024 0.4788 0.4858 0.4788 0.4791 16,084 -0.01(-1.22%)
May 20, 2024 0.4700 0.4930 0.4700 0.4850 10,421 +0.01(+1.04%)
May 16, 2024 0.4800 0 +0.00(+0.00%)
May 14, 2024 0.4800 31 -0.02(-3.03%)
May 13, 2024 0.4834 0.4950 0.4834 0.4950 8,662 +0.01(+1.27%)
May 09, 2024 0.4888 0 +0.02(+4.00%)
May 08, 2024 0.4700 0.4700 0.4700 0.4700 7,500 +0.00(+0.00%)
May 07, 2024 0.4700 0.4700 0.4700 0.4700 25,500 +0.00(+0.00%)
May 06, 2024 0.4700 0.4700 0.4700 0.4700 33,002 +0.00(+0.00%)
May 03, 2024 0.4628 0.4700 0.4559 0.4700 6,800 +0.02(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.