Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.844 -0.024 (-0.41%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 9.010 9.010 9.010 0 +0.01(+0.15%)
Jul 27, 2017 8.997 8.997 8.997 8.997 700 -0.00(-0.04%)
Jul 26, 2017 9.000 9.000 9.000 9.000 1,200 -0.00(-0.03%)
Jul 24, 2017 9.003 9.003 9.003 0 -0.02(-0.25%)
Jul 21, 2017 9.026 9.050 9.026 9.026 800 +0.17(+1.90%)
Jul 18, 2017 8.858 8.858 8.858 0 +0.26(+3.00%)
Jul 17, 2017 8.623 8.623 8.595 8.600 1,000 +0.03(+0.33%)
Jul 14, 2017 8.560 8.598 8.551 8.572 1,785 +0.07(+0.84%)
Jul 13, 2017 8.455 8.510 8.455 8.500 2,200 +0.41(+5.07%)
Jul 10, 2017 8.090 8.090 8.090 0 -0.06(-0.70%)
Jul 03, 2017 8.147 8.147 8.147 8.147 0 +0.00(+0.00%)
Jun 23, 2017 8.147 8.147 8.147 0 -0.10(-1.25%)
Jun 20, 2017 8.251 8.251 8.251 0 -0.04(-0.46%)
Jun 19, 2017 8.286 8.289 8.286 8.289 1,000 +0.06(+0.79%)
Jun 16, 2017 8.152 8.226 8.152 8.224 13,700 +0.03(+0.35%)
Jun 15, 2017 8.077 8.195 8.077 8.195 1,800 -0.16(-1.93%)
May 23, 2017 8.357 8.357 8.357 0 -0.27(-3.10%)
May 16, 2017 8.624 8.624 8.624 0 +0.01(+0.12%)
May 15, 2017 8.614 8.614 8.614 8.614 200 +0.02(+0.21%)
May 10, 2017 8.596 8.596 8.596 0 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.