Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.820 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.140 3.140 2.940 3.070 33,700 -0.05(-1.60%)
Jul 30, 2020 2.930 3.290 2.910 3.120 218,032 +0.16(+5.41%)
Jul 29, 2020 2.930 3.030 2.930 2.960 30,723 +0.06(+2.07%)
Jul 28, 2020 3.000 3.015 2.900 2.900 43,167 -0.12(-3.97%)
Jul 27, 2020 3.070 3.080 2.950 3.020 49,057 -0.04(-1.31%)
Jul 24, 2020 3.080 3.140 3.020 3.060 43,100 +0.04(+1.32%)
Jul 23, 2020 3.150 3.150 3.020 3.020 74,417 -0.04(-1.31%)
Jul 22, 2020 3.100 3.190 3.020 3.060 92,097 +0.02(+0.66%)
Jul 21, 2020 3.020 3.120 2.910 3.040 243,515 +0.11(+3.75%)
Jul 20, 2020 2.810 3.070 2.700 2.930 334,925 +0.12(+4.46%)
Jul 17, 2020 2.700 2.815 2.700 2.805 42,000 +0.06(+2.37%)
Jul 16, 2020 2.720 2.830 2.650 2.740 4,575 +0.07(+2.56%)
Jul 15, 2020 2.710 2.820 2.650 2.672 30,845 -0.10(-3.55%)
Jul 14, 2020 2.730 2.810 2.710 2.770 14,299 +0.12(+4.53%)
Jul 13, 2020 2.750 2.850 2.650 2.650 30,862 +0.02(+0.76%)
Jul 10, 2020 2.540 2.720 2.530 2.630 87,300 +0.11(+4.37%)
Jul 09, 2020 2.610 2.610 2.520 2.520 15,013 -0.04(-1.56%)
Jul 08, 2020 2.600 2.740 2.550 2.560 48,012 -0.08(-3.03%)
Jul 07, 2020 2.730 2.792 2.630 2.640 11,315 -0.09(-3.30%)
Jul 06, 2020 2.690 2.820 2.680 2.730 27,494 +0.12(+4.60%)
Jul 02, 2020 2.630 2.730 2.560 2.610 18,400 -0.06(-2.25%)
Jul 01, 2020 2.690 2.760 2.580 2.670 43,341 -0.03(-1.11%)
Jun 30, 2020 2.710 2.770 2.640 2.700 9,456 -0.01(-0.37%)
Jun 29, 2020 2.660 2.820 2.660 2.710 8,953 +0.05(+1.88%)
Jun 26, 2020 2.780 2.940 2.600 2.660 55,400 -0.19(-6.83%)
Jun 25, 2020 2.840 2.950 2.764 2.855 61,344 +0.08(+3.07%)
Jun 24, 2020 2.680 2.900 2.680 2.770 29,326 +0.11(+4.14%)
Jun 23, 2020 3.050 3.070 2.500 2.660 107,139 -0.20(-6.99%)
Jun 22, 2020 2.760 2.950 2.750 2.860 15,467 +0.04(+1.42%)
Jun 19, 2020 2.950 3.130 2.750 2.820 66,300 -0.13(-4.41%)
Jun 18, 2020 3.190 3.200 2.950 2.950 49,285 -0.16(-5.14%)
Jun 17, 2020 3.290 3.390 3.090 3.110 50,094 -0.17(-5.18%)
Jun 16, 2020 3.200 3.350 3.179 3.280 25,167 +0.17(+5.47%)
Jun 15, 2020 3.070 3.200 3.050 3.110 36,352 -0.04(-1.11%)
Jun 12, 2020 3.200 3.200 3.100 3.145 7,100 +0.02(+0.48%)
Jun 11, 2020 3.360 3.490 3.130 3.130 24,456 -0.25(-7.40%)
Jun 10, 2020 3.220 3.480 3.220 3.380 10,737 +0.10(+3.05%)
Jun 09, 2020 3.350 3.510 3.260 3.280 19,210 -0.11(-3.24%)
Jun 08, 2020 3.520 3.600 3.344 3.390 63,045 -0.21(-5.83%)
Jun 05, 2020 3.174 3.650 3.174 3.600 141,100 +0.43(+13.56%)
Jun 04, 2020 3.239 3.239 3.020 3.170 25,777 -0.05(-1.63%)
Jun 03, 2020 3.205 3.320 3.176 3.223 6,740 +0.11(+3.62%)
Jun 02, 2020 3.000 3.150 3.000 3.110 13,550 +0.14(+4.71%)
Jun 01, 2020 3.200 3.250 2.950 2.970 18,303 -0.22(-6.90%)
May 29, 2020 3.320 3.330 3.190 3.190 12,200 -0.13(-3.92%)
May 28, 2020 3.330 3.450 3.210 3.320 31,950 +0.02(+0.61%)
May 27, 2020 3.310 3.390 3.190 3.300 12,204 +0.13(+4.10%)
May 26, 2020 3.050 3.410 3.000 3.170 66,975 +0.12(+3.93%)
May 22, 2020 2.950 3.075 2.950 3.050 20,200 +0.10(+3.39%)
May 21, 2020 2.950 3.000 2.930 2.950 23,042 -0.06(-1.99%)
May 20, 2020 3.000 3.030 2.900 3.010 29,295 +0.10(+3.44%)
May 19, 2020 3.020 3.071 2.900 2.910 12,835 -0.11(-3.64%)
May 18, 2020 3.000 3.130 2.800 3.020 61,983 +0.02(+0.67%)
May 15, 2020 3.040 3.040 2.752 3.000 39,800 +0.02(+0.67%)
May 14, 2020 3.180 3.220 2.930 2.980 44,754 -0.09(-2.93%)
May 13, 2020 2.790 3.140 2.590 3.070 152,305 +0.48(+18.53%)
May 12, 2020 2.430 2.590 2.330 2.590 66,775 +0.16(+6.58%)
May 11, 2020 2.490 2.570 2.430 2.430 29,133 -0.02(-0.82%)
May 08, 2020 2.440 2.590 2.430 2.450 33,300 +0.02(+0.62%)
May 07, 2020 2.250 2.550 2.250 2.435 92,926 +0.27(+12.73%)
May 06, 2020 2.155 2.200 2.155 2.160 4,542 +0.03(+1.41%)
May 05, 2020 2.310 2.370 2.130 2.130 42,164 -0.01(-0.47%)
May 04, 2020 2.300 2.300 2.110 2.140 37,269 -0.10(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.