Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.100 3.100 3.100 0 +0.05(+1.64%)
Jul 30, 2015 3.000 3.050 3.000 3.050 9,300 +0.05(+1.67%)
Jul 29, 2015 2.960 3.000 2.960 3.000 31,500 +0.15(+5.26%)
Jul 27, 2015 2.850 2.850 2.850 0 -0.15(-5.00%)
Jul 24, 2015 2.800 3.000 2.800 3.000 3,300 +0.35(+13.21%)
Jul 23, 2015 2.650 2.650 2.650 2.650 200 -0.02(-0.75%)
Jul 22, 2015 2.690 2.690 2.670 2.670 1,500 -0.04(-1.48%)
Jul 21, 2015 2.710 2.710 2.710 2.710 1,400 -0.10(-3.56%)
Jul 10, 2015 2.810 2.810 2.810 0 +0.13(+4.85%)
Jul 09, 2015 2.770 2.770 2.620 2.680 2,820 -0.17(-5.96%)
Jul 03, 2015 2.850 2.850 2.850 0 +0.03(+1.06%)
Jul 02, 2015 2.930 2.930 2.820 2.820 6,000 -0.13(-4.41%)
Jun 30, 2015 2.950 2.950 2.950 0 -0.15(-4.84%)
Jun 26, 2015 3.100 3.100 3.100 0 +0.10(+3.33%)
Jun 23, 2015 3.000 3.000 3.000 0 -0.05(-1.64%)
Jun 19, 2015 3.050 3.050 3.050 0 +0.00(+0.00%)
Jun 16, 2015 3.050 3.050 3.050 0 -0.05(-1.61%)
Jun 15, 2015 2.860 3.100 2.860 3.100 15,800 +0.14(+4.73%)
Jun 12, 2015 3.030 3.030 2.960 2.960 6,200 -0.04(-1.33%)
Jun 11, 2015 3.010 3.010 3.000 3.000 13,050 +0.00(+0.00%)
Jun 10, 2015 2.800 3.000 2.800 3.000 3,900 +0.20(+7.14%)
Jun 09, 2015 2.980 2.980 2.800 2.800 10,900 -0.19(-6.35%)
Jun 08, 2015 3.070 3.070 2.990 2.990 3,000 -0.19(-5.97%)
Jun 05, 2015 3.350 3.350 2.840 3.180 8,100 -0.12(-3.64%)
Jun 04, 2015 3.470 3.470 3.300 3.300 6,900 +0.10(+3.12%)
Jun 03, 2015 3.200 3.200 3.200 3.200 12,413 -0.40(-11.11%)
Jun 01, 2015 3.600 3.600 3.600 39 +0.15(+4.35%)
May 28, 2015 3.450 3.450 3.450 0 +0.05(+1.47%)
May 26, 2015 3.400 3.400 3.400 0 -0.25(-6.85%)
May 25, 2015 3.650 3.650 3.600 3.650 6,420 +0.17(+4.89%)
May 22, 2015 3.500 3.500 3.280 3.480 4,400 -0.02(-0.57%)
May 21, 2015 3.500 3.500 3.500 3.500 400 +0.15(+4.48%)
May 20, 2015 3.350 3.350 3.350 3.350 1,200 -0.05(-1.47%)
May 19, 2015 3.450 3.450 3.400 3.400 3,600 -0.09(-2.58%)
May 14, 2015 3.490 3.490 3.490 0 +0.04(+1.16%)
May 12, 2015 3.450 3.450 3.450 0 +0.00(+0.00%)
May 11, 2015 3.450 3.450 3.450 3.450 1,450 -0.05(-1.43%)
May 05, 2015 3.500 3.500 3.500 0 -0.10(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.