Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Industries Ltd (CSE: GOAT )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2150 0.2150 0.2150 0.2150 2,128 -0.02(-6.52%)
Jul 28, 2023 0.2350 0.2350 0.2300 0.2300 11,350 -0.04(-14.81%)
Jul 26, 2023 0.2700 0.2700 370 -0.01(-1.82%)
Jul 24, 2023 0.2750 0.2750 332 -0.02(-8.33%)
Jul 21, 2023 0.2900 0.3000 0.2900 0.3000 1,872 +0.03(+11.11%)
Jul 20, 2023 0.2700 0.2700 0.2700 0.2700 9,510 +0.00(+0.00%)
Jul 19, 2023 0.3000 0.3500 0.2100 0.2700 32,464 +0.27(+5300.00%)
Jul 18, 2023 0.0050 0.0050 0.0050 0.0050 10,409 +0.00(+0.00%)
Jul 17, 2023 0.0050 0.0050 0.0050 0.0050 218,885 +0.00(+0.00%)
Jul 14, 2023 0.0050 0.0050 0.0050 0.0050 25,211 +0.00(+0.00%)
Jul 13, 2023 0.0050 0.0050 0.0050 0.0050 24,512 +0.00(+0.00%)
Jul 12, 2023 0.0050 0.0050 0.0050 0.0050 41,504 +0.00(+0.00%)
Jul 11, 2023 0.0050 0.0050 0.0050 0.0050 1,240 +0.00(+0.00%)
Jul 10, 2023 0.0050 0.0050 0.0050 0.0050 64,500 +0.00(+0.00%)
Jul 07, 2023 0.0050 0.0050 0.0050 0.0050 205,200 +0.00(+0.00%)
Jul 05, 2023 0.0050 0.0050 1,201 +0.00(+0.00%)
Jul 04, 2023 0.0050 0.0050 0.0050 0.0050 1,002,451 +0.00(+0.00%)
Jun 30, 2023 0.0050 0 +0.00(+0.00%)
Jun 29, 2023 0.0050 0.0050 0.0050 0.0050 121,065 +0.00(+0.00%)
Jun 28, 2023 0.0050 0.0050 0.0050 0.0050 61,756 +0.00(+0.00%)
Jun 26, 2023 0.0050 0.0050 439 +0.00(+0.00%)
Jun 23, 2023 0.0050 0.0050 0.0050 0.0050 1,010 +0.00(+0.00%)
Jun 22, 2023 0.0050 0.0050 0.0050 0.0050 140,020 +0.00(+0.00%)
Jun 21, 2023 0.0050 0.0050 0.0050 0.0050 44,000 +0.00(+0.00%)
Jun 20, 2023 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Jun 19, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Jun 16, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jun 15, 2023 0.0050 0.0050 0.0050 0.0050 13,500 -0.01(-50.00%)
May 08, 2023 0.0100 0.0100 0.0050 0.0100 96,759 +0.00(+0.00%)
May 05, 2023 0.0100 0.0100 0.0100 0.0100 28,120 +0.00(+0.00%)
May 04, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
May 03, 2023 0.0050 0.0100 0.0050 0.0100 91,500 +0.00(+0.00%)
May 02, 2023 0.0100 0.0100 0.0050 0.0100 95,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.