Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 13.79 13.79 13.79 13.79 347 -0.00(-0.01%)
Jul 28, 2017 13.83 13.90 13.01 13.79 2,559 -0.17(-1.25%)
Jul 27, 2017 13.96 14.00 13.96 13.96 1,165 -0.09(-0.61%)
Jul 26, 2017 14.00 14.06 13.69 14.05 7,501 +0.07(+0.50%)
Jul 25, 2017 13.98 13.98 13.98 13.98 108 +0.63(+4.72%)
Jul 24, 2017 13.36 13.36 13.35 13.35 1,044 -0.19(-1.38%)
Jul 21, 2017 13.68 13.70 13.29 13.54 1,698 +0.54(+4.13%)
Jul 20, 2017 12.98 13.09 12.98 13.00 2,013 -0.25(-1.89%)
Jul 19, 2017 13.20 13.46 12.59 13.25 2,922 -0.40(-2.93%)
Jul 18, 2017 13.70 13.70 13.46 13.65 7,949 -0.05(-0.36%)
Jul 17, 2017 13.61 13.77 13.60 13.70 3,162 +0.31(+2.35%)
Jul 14, 2017 13.48 13.75 13.20 13.38 16,417 +0.48(+3.70%)
Jul 13, 2017 13.03 13.04 12.91 12.91 902 -0.04(-0.32%)
Jul 12, 2017 13.11 13.11 12.95 12.95 1,289 +0.51(+4.10%)
Jul 11, 2017 12.48 12.48 12.21 12.44 1,406 +0.23(+1.88%)
Jul 10, 2017 12.60 12.62 12.18 12.21 17,638 -0.49(-3.86%)
Jul 07, 2017 12.60 12.70 12.50 12.70 6,093 +0.11(+0.87%)
Jul 06, 2017 12.40 12.48 12.59 4,222 +0.19(+1.53%)
Jul 05, 2017 12.77 12.80 12.31 12.40 12,608 -0.34(-2.70%)
Jul 03, 2017 12.16 12.90 12.16 12.74 12,743 +0.49(+4.04%)
Jun 30, 2017 12.10 12.46 11.86 12.25 24,416 +0.24(+2.00%)
Jun 29, 2017 11.70 12.40 11.70 12.01 6,905 +0.02(+0.17%)
Jun 28, 2017 12.35 12.48 11.75 11.99 12,233 +0.27(+2.30%)
Jun 27, 2017 12.80 12.80 11.50 11.72 29,653 -0.17(-1.43%)
Jun 26, 2017 12.80 12.80 11.60 11.89 18,247 -0.06(-0.50%)
Jun 23, 2017 12.00 12.30 11.95 11.95 8,704 -0.23(-1.89%)
Jun 22, 2017 12.85 12.85 11.91 12.18 13,180 -0.22(-1.77%)
Jun 21, 2017 12.03 12.50 11.56 12.40 13,114 +0.34(+2.82%)
Jun 20, 2017 12.57 12.69 11.86 12.06 16,689 -0.34(-2.74%)
Jun 19, 2017 12.64 14.00 12.21 12.40 17,261 +0.25(+2.06%)
Jun 16, 2017 14.92 14.92 12.00 12.15 32,883 -2.85(-19.00%)
Jun 15, 2017 15.10 15.10 13.20 15.00 2,538 -0.20(-1.28%)
Jun 13, 2017 15.20 15.20 15.20 205 +1.23(+8.85%)
Jun 12, 2017 14.61 15.48 13.92 13.96 9,805 -2.04(-12.75%)
Jun 09, 2017 15.44 16.36 15.44 16.00 8,192 +0.83(+5.47%)
Jun 08, 2017 12.50 15.50 12.50 15.17 14,320 +0.77(+5.35%)
Jun 07, 2017 13.70 14.40 13.70 14.40 9,974 +0.70(+5.11%)
Jun 06, 2017 13.03 13.80 13.00 13.70 19,732 +0.71(+5.47%)
Jun 05, 2017 12.95 12.99 12.40 12.99 7,238 +0.05(+0.39%)
Jun 02, 2017 12.95 12.95 12.62 12.94 3,217 +0.14(+1.09%)
Jun 01, 2017 12.20 12.95 12.20 12.80 3,663 -0.10(-0.78%)
May 31, 2017 12.93 12.93 12.41 12.90 2,388 +0.24(+1.90%)
May 30, 2017 12.99 12.99 12.59 12.66 2,258 -0.37(-2.84%)
May 26, 2017 13.03 13.03 12.51 13.03 2,460 +0.03(+0.23%)
May 25, 2017 12.90 13.10 12.73 13.00 5,905 +0.00(+0.00%)
May 24, 2017 13.42 13.42 12.65 13.00 15,537 -0.70(-5.11%)
May 23, 2017 13.70 13.70 13.33 13.70 3,472 -0.03(-0.22%)
May 22, 2017 13.08 13.74 12.04 13.73 8,782 +0.65(+4.97%)
May 19, 2017 13.10 13.12 12.50 13.08 3,457 -0.12(-0.91%)
May 18, 2017 13.25 13.25 12.53 13.20 13,366 +0.13(+0.99%)
May 17, 2017 13.11 13.11 12.87 13.07 1,848 +0.24(+1.87%)
May 16, 2017 12.77 12.86 12.30 12.83 3,777 +0.04(+0.31%)
May 15, 2017 12.70 12.91 12.20 12.79 7,032 -0.01(-0.08%)
May 12, 2017 12.79 13.51 12.21 12.80 12,474 -0.15(-1.16%)
May 11, 2017 13.40 13.59 12.90 12.95 3,476 -0.29(-2.19%)
May 10, 2017 13.60 13.79 12.96 13.24 4,026 -0.47(-3.43%)
May 09, 2017 12.87 13.71 12.87 13.71 4,849 +0.56(+4.26%)
May 08, 2017 13.65 13.65 12.90 13.15 8,616 -0.17(-1.28%)
May 05, 2017 13.68 13.88 13.22 13.32 2,406 -0.55(-3.97%)
May 04, 2017 13.97 13.97 13.32 13.87 1,275 +0.35(+2.59%)
May 03, 2017 13.28 14.00 13.28 13.52 8,428 -0.46(-3.29%)
May 02, 2017 13.30 14.00 13.10 13.98 8,611 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.