Indicators

E2Open Parent Hldg WT [Etwo/W] (NY: ETW-WS )

0.2925 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.2925	0.2925	0.2925	0.2925	10,608	+0.00(+0.00%)
Jun 06, 2024	0.2800	0.2925	0.2800	0.2925	5,530	+0.02(+8.33%)
Jun 05, 2024	0.2600	0.2875	0.2600	0.2700	5,642	-0.02(-6.09%)
Jun 04, 2024	0.2741	0.2875	0.2741	0.2875	330	-0.00(-0.86%)
May 31, 2024				0.2900	0	-0.01(-3.20%)
May 30, 2024	0.2996	0.2996	0.2996	0.2996	400	+0.03(+9.30%)
May 28, 2024				0.2741	0	-0.08(-21.69%)
May 22, 2024				0.3500	0	+0.00(+1.01%)
May 21, 2024	0.3300	0.3500	0.2762	0.3465	2,380	-0.00(-0.26%)
May 20, 2024	0.3174	0.3500	0.3100	0.3474	7,700	+0.01(+3.70%)
May 17, 2024	0.3150	0.3425	0.3150	0.3350	5,520	+0.04(+11.67%)
May 16, 2024	0.2700	0.3300	0.2700	0.3000	8,004	-0.03(-9.06%)
May 15, 2024	0.3200	0.3300	0.3200	0.3299	846	+0.01(+3.06%)
May 13, 2024				0.3201	0	+0.02(+7.60%)
May 10, 2024	0.2858	0.3300	0.2858	0.2975	5,000	+0.04(+14.42%)
May 09, 2024	0.2500	0.2750	0.2500	0.2600	2,826	+0.01(+4.80%)
May 08, 2024	0.2673	0.2700	0.2280	0.2481	2,866	+0.02(+8.82%)
May 07, 2024	0.2317	0.2416	0.2280	0.2280	10,600	-0.04(-15.56%)
May 03, 2024				0.2700	0	+0.04(+14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.