Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.530 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.142 8.169 7.724 7.759 251,504 -0.44(-5.32%)
Jul 30, 2020 8.329 8.373 8.071 8.195 110,904 -0.20(-2.44%)
Jul 29, 2020 8.569 8.738 8.391 8.400 70,518 -0.13(-1.56%)
Jul 28, 2020 8.525 8.738 8.347 8.534 132,630 +0.04(+0.52%)
Jul 27, 2020 8.934 9.201 8.480 8.489 123,192 -0.45(-5.07%)
Jul 24, 2020 9.103 9.134 8.890 8.943 90,465 -0.19(-2.05%)
Jul 23, 2020 8.898 9.486 8.623 9.130 162,367 +0.24(+2.70%)
Jul 22, 2020 8.605 8.961 8.551 8.890 252,689 +0.26(+2.99%)
Jul 21, 2020 8.311 8.725 8.311 8.632 105,131 +0.29(+3.52%)
Jul 20, 2020 8.231 8.480 8.133 8.338 125,004 +0.14(+1.74%)
Jul 17, 2020 8.169 8.685 8.160 8.195 203,405 -0.05(-0.65%)
Jul 16, 2020 8.062 8.320 8.009 8.249 57,641 +0.14(+1.76%)
Jul 15, 2020 8.169 8.427 8.107 8.107 135,570 -0.06(-0.76%)
Jul 14, 2020 8.373 8.382 8.032 8.169 193,551 -0.26(-3.06%)
Jul 13, 2020 8.543 8.632 8.302 8.427 75,534 -0.05(-0.63%)
Jul 10, 2020 8.276 8.667 8.178 8.480 52,143 +0.19(+2.25%)
Jul 09, 2020 8.151 8.311 8.009 8.293 119,609 +0.11(+1.30%)
Jul 08, 2020 8.338 8.373 8.009 8.187 141,915 -0.09(-1.08%)
Jul 07, 2020 8.676 8.712 8.204 8.276 129,894 -0.43(-4.91%)
Jul 06, 2020 8.187 8.801 8.009 8.703 334,560 +0.85(+10.76%)
Jul 02, 2020 8.107 8.231 7.528 7.857 225,432 -0.19(-2.32%)
Jul 01, 2020 7.937 8.133 7.937 8.044 78,669 +0.08(+1.01%)
Jun 30, 2020 8.044 8.356 7.929 7.964 223,589 -0.17(-2.08%)
Jun 29, 2020 8.320 8.551 8.071 8.133 121,627 -0.12(-1.40%)
Jun 26, 2020 8.462 8.507 7.991 8.249 107,546 -0.17(-2.01%)
Jun 25, 2020 8.365 8.507 8.169 8.418 100,324 +0.16(+1.94%)
Jun 24, 2020 8.169 8.356 7.911 8.258 179,437 +0.07(+0.87%)
Jun 23, 2020 7.866 8.373 7.866 8.187 100,838 +0.32(+4.07%)
Jun 22, 2020 8.462 8.462 7.715 7.866 270,952 -0.57(-6.75%)
Jun 19, 2020 8.000 8.525 7.991 8.436 435,356 +0.49(+6.16%)
Jun 18, 2020 8.222 8.347 7.929 7.946 238,052 -0.41(-4.90%)
Jun 17, 2020 8.569 8.605 8.249 8.356 118,519 -0.18(-2.09%)
Jun 16, 2020 8.747 8.961 8.498 8.534 85,451 -0.06(-0.72%)
Jun 15, 2020 8.658 8.738 8.480 8.596 49,043 -0.27(-3.01%)
Jun 12, 2020 8.667 8.898 8.572 8.863 98,781 +0.38(+4.51%)
Jun 11, 2020 8.712 8.889 8.427 8.480 246,111 -0.36(-4.12%)
Jun 10, 2020 9.326 9.646 8.801 8.845 289,899 -0.49(-5.24%)
Jun 09, 2020 9.877 9.904 9.076 9.334 418,175 -0.85(-8.30%)
Jun 08, 2020 9.076 10.29 8.925 10.18 236,352 +1.26(+14.17%)
Jun 05, 2020 8.774 9.317 8.614 8.916 403,440 +0.25(+2.87%)
Jun 04, 2020 8.454 8.854 7.982 8.667 367,275 +0.30(+3.62%)
Jun 03, 2020 7.786 8.409 7.759 8.365 183,926 +0.64(+8.29%)
Jun 02, 2020 7.555 7.733 7.368 7.724 166,302 +0.28(+3.70%)
Jun 01, 2020 7.608 7.662 7.181 7.448 300,442 -0.20(-2.56%)
May 29, 2020 6.870 7.804 6.638 7.644 997,588 +0.73(+10.55%)
May 28, 2020 7.350 7.350 6.821 6.914 189,629 -0.42(-5.70%)
May 27, 2020 7.306 7.475 7.056 7.332 168,470 +0.00(+0.00%)
May 26, 2020 7.119 7.644 7.119 7.332 160,776 +0.22(+3.13%)
May 22, 2020 7.154 7.323 6.896 7.110 190,145 -0.12(-1.60%)
May 21, 2020 6.994 7.306 6.935 7.226 184,654 +0.31(+4.50%)
May 20, 2020 6.887 7.101 6.861 6.914 148,500 +0.03(+0.39%)
May 19, 2020 7.137 7.137 6.772 6.887 182,359 -0.25(-3.49%)
May 18, 2020 6.905 7.243 6.905 7.137 211,018 +0.42(+6.23%)
May 15, 2020 6.718 7.297 6.585 6.718 291,848 +0.12(+1.75%)
May 14, 2020 6.300 6.620 6.078 6.603 213,116 +0.24(+3.78%)
May 13, 2020 6.763 6.896 6.362 6.362 259,236 -0.42(-6.17%)
May 12, 2020 6.763 7.119 6.763 6.781 582,351 +0.02(+0.26%)
May 11, 2020 6.238 6.896 6.141 6.763 289,154 +0.44(+6.89%)
May 08, 2020 6.442 6.594 6.220 6.327 284,543 +0.06(+0.99%)
May 07, 2020 5.998 6.434 5.962 6.265 283,602 +0.20(+3.23%)
May 06, 2020 5.944 6.398 5.900 6.069 260,597 +0.16(+2.71%)
May 05, 2020 6.140 6.505 5.909 5.909 186,613 -0.14(-2.35%)
May 04, 2020 5.926 6.176 5.846 6.051 210,713 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.