Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP: TLIF )

0.0059 +0.0014 (+31.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0061 0.0061 0.0061 0 -0.00(-32.22%)
Jul 27, 2016 0.0090 0.0090 0.0090 0 +0.00(+20.00%)
Jul 20, 2016 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Jul 19, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+11.11%)
Jul 18, 2016 0.0100 0.0100 0.0090 0.0090 100,000 -0.00(-10.00%)
Jul 14, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 13, 2016 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-27.01%)
Jul 12, 2016 0.0137 0.0137 0.0137 0.0137 9,448 +0.00(+14.17%)
Jul 11, 2016 0.0118 0.0135 0.0118 0.0120 110,448 +0.00(+33.33%)
Jul 07, 2016 0.0090 0.0090 0.0090 0 -0.00(-3.72%)
Jul 05, 2016 0.0099 0.0099 0.0093 0.0093 7,000 -0.00(-5.58%)
Jun 30, 2016 0.0099 0.0099 0.0099 0 +0.00(+9.40%)
Jun 29, 2016 0.0090 0.0090 0.0090 0.0090 3,000 +0.00(+20.65%)
Jun 27, 2016 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Jun 24, 2016 0.0100 0.0100 0.0075 0.0100 140,000 +0.00(+33.33%)
Jun 23, 2016 0.0140 0.0140 0.0075 0.0075 325,500 -0.00(-16.67%)
Jun 21, 2016 0.0090 0.0090 0.0090 0 -0.01(-39.60%)
Jun 20, 2016 0.0220 0.0220 0.0105 0.0149 316,000 -0.01(-32.27%)
Jun 17, 2016 0.0220 0.0220 0.0220 0.0220 2,500 +0.00(+0.00%)
Jun 16, 2016 0.0220 0.0220 0.0220 0.0220 1,000 +0.01(+37.50%)
Jun 15, 2016 0.0213 0.0220 0.0160 0.0160 30,700 -0.01(-27.27%)
Jun 14, 2016 0.0220 0.0220 0.0220 0.0220 14,000 +0.00(+0.00%)
Jun 13, 2016 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+25.71%)
Jun 08, 2016 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Jun 07, 2016 0.0175 0.0175 0.0175 0.0175 25,000 -0.00(-12.50%)
Jun 06, 2016 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jun 03, 2016 0.0220 0.0220 0.0200 0.0200 45,000 +0.00(+0.00%)
Jun 01, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 31, 2016 0.0250 0.0250 0.0200 0.0200 52,228 -0.02(-44.44%)
May 25, 2016 0.0360 0.0360 0.0360 0 -0.00(-5.26%)
May 24, 2016 0.0370 0.0380 0.0370 0.0380 30,000 +0.00(+2.70%)
May 23, 2016 0.0370 0.0370 0.0370 0.0370 1,450 +0.00(+2.78%)
May 19, 2016 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
May 17, 2016 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
May 12, 2016 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
May 11, 2016 0.0400 0.0400 0.0350 0.0350 44,500 -0.01(-22.22%)
May 06, 2016 0.0450 0.0450 0.0450 0 +0.01(+25.00%)
May 05, 2016 0.0400 0.0400 0.0360 0.0360 51,900 +0.00(+2.86%)
May 04, 2016 0.0360 0.0360 0.0350 0.0350 57,500 -0.00(-2.78%)
May 03, 2016 0.0350 0.0500 0.0350 0.0360 40,100 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.