Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP: TLIF )

0.0059 +0.0014 (+31.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0772 0.1000 0.0772 0.1000 5,284 +0.00(+0.00%)
Jul 29, 2021 0.1300 0.1300 0.0710 0.1000 79,357 -0.03(-23.08%)
Jul 28, 2021 0.1300 0.1300 0.1300 0.1300 3,307 +0.00(+0.08%)
Jul 27, 2021 0.1401 0.1461 0.1155 0.1299 49,759 -0.05(-26.69%)
Jul 26, 2021 0.2680 0.2681 0.1310 0.1772 166,347 -0.09(-33.86%)
Jul 23, 2021 0.1051 0.2700 0.1051 0.2679 168,291 +0.07(+34.35%)
Jul 22, 2021 0.1051 0.1994 0.1051 0.1994 1,100 -0.00(-0.30%)
Jul 21, 2021 0.2452 0.2699 0.1020 0.2000 43,610 -0.05(-18.43%)
Jul 20, 2021 0.2500 0.2500 0.2145 0.2452 6,871 -0.03(-10.31%)
Jul 19, 2021 0.2901 0.2901 0.2734 0.2734 6,100 -0.01(-2.74%)
Jul 16, 2021 0.3400 0.3400 0.2801 0.2811 32,726 -0.06(-17.32%)
Jul 15, 2021 0.3000 0.3900 0.2400 0.3400 218,201 +0.04(+13.33%)
Jul 14, 2021 0.2675 0.3360 0.2000 0.3000 349,801 +0.03(+11.11%)
Jul 13, 2021 0.1200 0.2700 0.0651 0.2700 1,227,926 +0.20(+280.28%)
Jul 12, 2021 0.0651 0.0710 0.0651 0.0710 8,400 -0.02(-25.73%)
Jul 09, 2021 0.0685 0.0956 0.0685 0.0956 3,050 +0.01(+8.88%)
Jul 08, 2021 0.0773 0.0878 0.0650 0.0878 32,100 -0.01(-12.20%)
Jul 07, 2021 0.1200 0.1320 0.0800 0.1000 159,604 +0.03(+53.14%)
Jul 02, 2021 0.0653 0.0653 0.0653 0 -0.00(-3.97%)
Jul 01, 2021 0.0552 0.0680 0.0551 0.0680 33,000 +0.01(+9.68%)
Jun 30, 2021 0.0700 0.0700 0.0620 0.0620 15,187 -0.01(-11.43%)
Jun 29, 2021 0.0600 0.0700 0.0600 0.0700 11,212 -0.00(-4.11%)
Jun 28, 2021 0.1200 0.1200 0.0600 0.0730 30,170 +0.00(+5.04%)
Jun 25, 2021 0.1200 0.1200 0.0650 0.0695 81,149 -0.00(-0.71%)
Jun 24, 2021 0.0695 0.0894 0.0560 0.0700 94,043 +0.01(+13.64%)
Jun 23, 2021 0.0475 0.0616 0.0470 0.0616 43,926 +0.00(+3.18%)
Jun 21, 2021 0.0597 0.0597 0.0597 0 +0.01(+25.68%)
Jun 17, 2021 0.0475 0.0475 0.0475 0 +0.00(+1.06%)
Jun 15, 2021 0.0470 0.0470 0.0470 0 -0.02(-27.58%)
Jun 14, 2021 0.0570 0.0649 0.0470 0.0649 31,008 -0.01(-11.10%)
Jun 10, 2021 0.0730 0.0730 0.0730 0 +0.01(+12.31%)
Jun 09, 2021 0.0775 0.0775 0.0650 0.0650 11,450 -0.02(-27.37%)
Jun 08, 2021 0.0760 0.0989 0.0680 0.0895 52,000 +0.03(+44.35%)
Jun 07, 2021 0.1250 0.1250 0.0620 0.0620 20,400 -0.01(-12.06%)
Jun 04, 2021 0.0705 0.0705 0.0705 0.0705 10,000 +0.00(+7.63%)
Jun 03, 2021 0.0655 0.0655 0.0655 0.0655 14,700 +0.00(+5.65%)
Jun 02, 2021 0.0620 0.0620 0.0620 0.0620 750 -0.00(-7.19%)
Jun 01, 2021 0.0668 0.0668 0.0668 0.0668 100 +0.01(+11.33%)
May 26, 2021 0.0600 0.0600 0.0600 0 +0.02(+36.36%)
May 25, 2021 0.0440 0.0440 0.0440 0.0440 450 +0.01(+46.67%)
May 18, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2021 0.0223 0.0300 0.0223 0.0300 19,300 +0.01(+39.53%)
May 14, 2021 0.0215 0.0215 0.0215 0.0215 5,000 +0.00(+0.00%)
May 13, 2021 0.0210 0.0300 0.0210 0.0215 39,000 -0.01(-20.96%)
May 11, 2021 0.0272 0.0272 0.0272 0 -0.01(-27.47%)
May 10, 2021 0.0312 0.0375 0.0300 0.0375 109,922 +0.01(+20.58%)
May 07, 2021 0.0311 0.0450 0.0311 0.0311 16,422 -0.01(-23.40%)
May 06, 2021 0.0406 0.0406 0.0406 0.0406 15,000 +0.01(+34.88%)
May 05, 2021 0.0312 0.0312 0.0301 0.0301 34,700 -0.01(-24.75%)
May 04, 2021 0.0370 0.0800 0.0300 0.0400 301,415 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.