Indicators

Tocca Life Holdings Inc (OP: TLIF )

0.0069 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0230	0	-0.00(-0.86%)
Jul 27, 2023	0.0232	0.0232	0.0232	0.0232	6,867	-0.00(-0.43%)
Jul 26, 2023	0.0290	0.0290	0.0200	0.0233	114,166	+0.00(+0.87%)
Jul 24, 2023				0.0231	0	-0.00(-0.43%)
Jul 20, 2023				0.0232	0	-0.01(-21.62%)
Jul 18, 2023				0.0296	0	+0.01(+39.62%)
Jul 17, 2023	0.0290	0.0290	0.0211	0.0212	352,800	-0.01(-25.09%)
Jul 05, 2023				0.0283	0	-0.01(-29.25%)
Jun 29, 2023				0.0400	0	+0.01(+30.72%)
Jun 28, 2023	0.0329	0.0490	0.0306	0.0306	109,047	-0.00(-1.29%)
Jun 27, 2023	0.0341	0.0410	0.0310	0.0310	57,147	+0.00(+0.00%)
Jun 26, 2023	0.0410	0.0410	0.0300	0.0310	113,600	-0.02(-34.18%)
Jun 23, 2023	0.0410	0.0620	0.0410	0.0471	59,000	-0.01(-22.66%)
Jun 22, 2023	0.0340	0.0740	0.0301	0.0609	569,924	+0.02(+60.69%)
Jun 21, 2023	0.0192	0.0395	0.0192	0.0379	401,996	+0.02(+72.27%)
Jun 16, 2023				0.0220	0	+0.01(+34.97%)
Jun 15, 2023	0.0163	0.0163	0.0163	0.0163	100	-0.02(-52.75%)
May 02, 2023				0.0345	0	+0.01(+19.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.