Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

3.800 -0.160 (-4.04%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.875 4.880 4.550 4.695 5,900 -0.15(-3.08%)
Jul 30, 2020 5.250 5.250 4.650 4.844 3,144 -0.31(-5.94%)
Jul 29, 2020 4.570 5.250 4.500 5.150 10,344 +0.50(+10.64%)
Jul 28, 2020 4.628 4.870 4.510 4.655 12,845 +0.15(+3.44%)
Jul 27, 2020 4.780 4.780 4.500 4.500 9,380 -0.43(-8.64%)
Jul 24, 2020 5.250 5.289 4.770 4.926 14,500 -0.04(-0.79%)
Jul 23, 2020 5.880 5.940 4.900 4.965 23,776 -0.63(-11.34%)
Jul 22, 2020 4.884 8.500 4.884 5.600 173,956 +1.06(+23.29%)
Jul 21, 2020 4.750 4.793 4.300 4.542 10,552 -0.04(-0.83%)
Jul 20, 2020 4.770 4.770 4.570 4.580 1,955 -0.20(-4.08%)
Jul 17, 2020 4.550 4.860 4.360 4.775 7,800 -0.02(-0.52%)
Jul 16, 2020 4.990 5.000 4.800 4.800 1,392 -0.20(-4.00%)
Jul 15, 2020 5.800 5.800 4.750 5.000 9,318 -0.61(-10.83%)
Jul 14, 2020 5.960 6.000 5.540 5.607 22,754 +0.29(+5.41%)
Jul 13, 2020 4.100 5.320 4.100 5.320 15,218 +1.26(+31.03%)
Jul 10, 2020 4.060 4.060 4.060 4.060 900 -0.14(-3.33%)
Jul 09, 2020 4.480 4.480 4.200 4.200 314 -0.18(-4.11%)
Jul 08, 2020 4.250 4.380 4.250 4.380 834 +0.13(+3.06%)
Jul 07, 2020 4.510 4.700 4.250 4.250 2,785 +0.05(+1.19%)
Jul 06, 2020 4.250 4.380 4.200 4.200 3,604 +0.10(+2.44%)
Jul 02, 2020 4.190 4.240 4.100 4.100 8,600 -0.13(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.