Indicators

Trane Technologies Plc (NY: TT )

328.64 +3.92 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	141.53	143.41	140.61	143.11	1,079,899	+1.57(+1.11%)
Jul 28, 2022	139.11	141.90	137.36	141.54	1,110,494	+3.42(+2.47%)
Jul 27, 2022	135.84	138.99	135.61	138.12	1,052,099	+2.80(+2.07%)
Jul 26, 2022	135.83	135.90	133.34	135.32	947,410	-0.20(-0.15%)
Jul 25, 2022	135.26	135.67	134.36	135.52	1,245,255	-0.02(-0.01%)
Jul 22, 2022	134.82	136.17	134.32	135.54	1,608,429	+0.85(+0.63%)
Jul 21, 2022	130.02	134.81	129.78	134.70	1,541,987	+5.06(+3.91%)
Jul 20, 2022	129.25	130.64	128.29	129.63	1,203,765	+0.50(+0.38%)
Jul 19, 2022	124.72	129.39	124.20	129.14	1,197,159	+6.01(+4.88%)
Jul 18, 2022	126.11	126.47	122.47	123.13	1,135,405	-3.01(-2.39%)
Jul 15, 2022	126.21	127.62	124.58	126.14	4,523,765	+2.16(+1.74%)
Jul 14, 2022	122.06	124.62	121.95	123.98	2,025,256	-0.26(-0.21%)
Jul 13, 2022	124.00	125.88	122.91	124.24	1,591,300	-2.30(-1.82%)
Jul 12, 2022	127.05	128.72	126.10	126.54	1,310,123	-0.65(-0.51%)
Jul 11, 2022	126.92	127.80	126.58	127.19	1,247,038	-0.43(-0.34%)
Jul 08, 2022	127.99	128.93	126.48	127.62	1,448,678	+0.30(+0.24%)
Jul 07, 2022	127.93	128.53	125.96	127.32	1,622,379	-0.63(-0.49%)
Jul 06, 2022	129.12	129.12	126.68	127.95	1,768,765	-0.29(-0.23%)
Jul 05, 2022	125.75	128.35	124.86	128.24	1,230,274	+0.34(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.