Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.320 +0.030 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.810	1.950	1.750	1.790	26,011,716	+0.03(+1.70%)
Jul 28, 2023	1.750	1.860	1.740	1.760	18,748,092	+0.05(+2.92%)
Jul 27, 2023	1.840	1.870	1.700	1.710	13,893,106	-0.10(-5.52%)
Jul 26, 2023	1.770	1.830	1.760	1.810	7,951,187	+0.04(+2.26%)
Jul 25, 2023	1.840	1.870	1.750	1.770	14,335,171	-0.06(-3.28%)
Jul 24, 2023	1.890	1.960	1.820	1.830	12,460,406	-0.07(-3.68%)
Jul 21, 2023	1.920	2.025	1.860	1.900	16,951,932	+0.00(+0.00%)
Jul 20, 2023	1.910	1.970	1.860	1.900	18,552,356	+0.01(+0.53%)
Jul 19, 2023	1.700	1.950	1.690	1.890	34,887,644	+0.27(+16.67%)
Jul 18, 2023	1.740	1.740	1.610	1.620	36,336,400	-0.08(-4.71%)
Jul 17, 2023	1.880	1.880	1.690	1.700	29,953,292	-0.15(-8.11%)
Jul 14, 2023	2.070	2.080	1.850	1.850	28,170,240	-0.21(-10.19%)
Jul 13, 2023	2.050	2.140	2.030	2.060	12,942,645	+0.02(+0.98%)
Jul 12, 2023	2.140	2.160	2.035	2.040	14,434,560	-0.03(-1.45%)
Jul 11, 2023	2.060	2.170	2.050	2.070	14,289,642	+0.01(+0.49%)
Jul 10, 2023	2.170	2.180	2.050	2.060	14,025,360	-0.13(-5.94%)
Jul 07, 2023	2.090	2.240	2.080	2.190	20,129,918	+0.10(+4.78%)
Jul 06, 2023	2.220	2.220	2.080	2.090	17,256,116	-0.17(-7.52%)
Jul 05, 2023	2.210	2.340	2.150	2.260	12,774,338	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.