Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LANV )

1.712 +0.112 (+7.00%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.780 4.790 4.400 4.500 297,708 +0.00(+0.00%)
Jul 28, 2023 4.490 4.710 4.401 4.500 174,955 +0.01(+0.22%)
Jul 27, 2023 4.340 4.580 4.340 4.490 211,874 +0.08(+1.81%)
Jul 26, 2023 4.790 4.790 4.310 4.410 156,564 +0.00(+0.00%)
Jul 25, 2023 4.470 4.550 4.400 4.410 208,468 +0.01(+0.23%)
Jul 24, 2023 4.340 4.660 4.200 4.400 361,985 +0.02(+0.46%)
Jul 21, 2023 4.550 4.700 4.200 4.380 165,583 -0.24(-5.19%)
Jul 20, 2023 4.900 5.600 4.560 4.620 54,831 -0.43(-8.51%)
Jul 19, 2023 5.080 5.330 4.920 5.050 217,924 +0.02(+0.40%)
Jul 18, 2023 4.850 5.140 4.850 5.030 38,205 +0.13(+2.65%)
Jul 17, 2023 4.900 4.970 4.820 4.900 17,618 +0.04(+0.82%)
Jul 14, 2023 4.750 4.940 4.600 4.860 21,696 +0.17(+3.62%)
Jul 13, 2023 4.700 4.978 4.605 4.690 67,236 -0.11(-2.29%)
Jul 12, 2023 4.650 4.990 4.636 4.800 99,095 +0.08(+1.69%)
Jul 11, 2023 4.390 4.750 4.390 4.720 38,117 +0.25(+5.59%)
Jul 10, 2023 4.380 4.500 4.380 4.470 25,787 +0.00(+0.00%)
Jul 07, 2023 4.320 4.574 4.320 4.470 24,094 +0.14(+3.23%)
Jul 06, 2023 4.310 4.483 4.270 4.330 28,434 -0.04(-0.92%)
Jul 05, 2023 4.620 4.720 4.310 4.370 186,039 -0.27(-5.82%)
Jul 03, 2023 4.760 5.000 4.600 4.640 67,401 -0.18(-3.73%)
Jun 30, 2023 4.710 5.200 4.670 4.820 289,322 +0.11(+2.34%)
Jun 29, 2023 5.294 5.294 4.610 4.710 293,228 -0.60(-11.30%)
Jun 28, 2023 5.570 5.690 5.230 5.310 585,482 -0.32(-5.68%)
Jun 27, 2023 5.700 5.980 5.600 5.630 329,301 -0.10(-1.75%)
Jun 26, 2023 5.500 5.890 5.500 5.730 224,971 +0.11(+1.96%)
Jun 23, 2023 5.800 6.000 5.500 5.620 149,158 -0.23(-3.93%)
Jun 22, 2023 5.550 5.950 5.470 5.850 354,731 +0.15(+2.63%)
Jun 21, 2023 5.590 6.000 5.530 5.700 45,749 +0.10(+1.79%)
Jun 20, 2023 5.720 5.990 5.390 5.600 199,194 -0.23(-3.95%)
Jun 16, 2023 5.390 5.900 5.340 5.830 356,829 +0.52(+9.79%)
Jun 15, 2023 5.190 5.390 5.190 5.310 17,428 +0.10(+1.92%)
Jun 14, 2023 5.240 5.333 5.140 5.210 12,141 +0.05(+0.97%)
Jun 13, 2023 5.050 5.390 5.050 5.160 312,577 +0.02(+0.39%)
Jun 12, 2023 5.260 5.300 5.100 5.140 87,784 +0.03(+0.59%)
Jun 09, 2023 5.450 5.450 5.110 5.110 18,476 +0.01(+0.20%)
Jun 08, 2023 5.260 5.400 5.100 5.100 338,756 -0.13(-2.49%)
Jun 07, 2023 4.990 5.450 4.945 5.230 355,738 +0.24(+4.81%)
Jun 06, 2023 5.150 5.150 4.790 4.990 85,090 -0.16(-3.11%)
Jun 05, 2023 5.060 5.300 5.060 5.150 134,912 +0.09(+1.78%)
Jun 02, 2023 5.120 5.290 5.050 5.060 263,448 -0.10(-1.94%)
Jun 01, 2023 5.200 5.260 5.100 5.160 35,144 +0.01(+0.19%)
May 31, 2023 5.350 5.450 5.100 5.150 355,194 -0.08(-1.53%)
May 30, 2023 5.270 5.400 5.150 5.230 139,813 -0.04(-0.76%)
May 26, 2023 5.160 5.540 5.100 5.270 430,341 +0.12(+2.33%)
May 25, 2023 5.150 5.400 5.150 5.150 191,594 -0.04(-0.77%)
May 24, 2023 5.150 5.450 5.120 5.190 226,323 +0.04(+0.78%)
May 23, 2023 5.000 5.700 5.000 5.150 621,646 -0.02(-0.39%)
May 22, 2023 5.090 5.400 5.090 5.170 243,422 -0.03(-0.58%)
May 19, 2023 5.330 5.540 5.100 5.200 350,026 -0.15(-2.80%)
May 18, 2023 5.260 5.530 5.260 5.350 352,057 -0.02(-0.37%)
May 17, 2023 5.400 5.620 5.290 5.370 535,223 -0.05(-0.92%)
May 16, 2023 5.410 5.870 5.240 5.420 814,812 -0.04(-0.73%)
May 15, 2023 5.260 5.900 5.260 5.460 309,085 +0.16(+3.02%)
May 12, 2023 5.450 5.590 5.300 5.300 227,296 -0.25(-4.50%)
May 11, 2023 5.400 5.600 5.150 5.550 348,560 +0.27(+5.11%)
May 10, 2023 5.240 5.770 5.160 5.280 536,363 +0.04(+0.76%)
May 09, 2023 4.950 5.500 4.900 5.240 327,298 +0.24(+4.80%)
May 08, 2023 5.110 5.340 4.875 5.000 146,549 -0.18(-3.47%)
May 05, 2023 5.160 5.520 5.020 5.180 335,950 -0.12(-2.26%)
May 04, 2023 5.110 5.500 4.900 5.300 196,464 +0.08(+1.53%)
May 03, 2023 4.920 5.510 4.900 5.220 262,446 +0.30(+6.10%)
May 02, 2023 4.900 5.190 4.850 4.920 173,347 +0.12(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.