Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.680 -0.070 (-1.47%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.385 2.406 2.358 2.380 790,989 +0.05(+2.26%)
Jul 30, 2019 2.288 2.336 2.284 2.328 403,913 +0.04(+1.53%)
Jul 29, 2019 2.280 2.319 2.258 2.293 1,648,824 +0.02(+0.96%)
Jul 26, 2019 2.245 2.271 2.245 2.271 80,907 +0.02(+0.78%)
Jul 25, 2019 2.262 2.271 2.240 2.253 178,431 -0.01(-0.58%)
Jul 24, 2019 2.253 2.271 2.253 2.266 119,663 +0.01(+0.39%)
Jul 23, 2019 2.266 2.271 2.249 2.258 243,414 -0.00(-0.19%)
Jul 22, 2019 2.258 2.271 2.240 2.262 156,970 +0.03(+1.17%)
Jul 19, 2019 2.223 2.240 2.223 2.236 71,765 +0.00(+0.00%)
Jul 18, 2019 2.210 2.236 2.210 2.236 93,318 +0.02(+0.79%)
Jul 17, 2019 2.210 2.227 2.205 2.218 191,715 +0.01(+0.40%)
Jul 16, 2019 2.223 2.223 2.201 2.210 176,034 -0.02(-0.98%)
Jul 15, 2019 2.245 2.245 2.223 2.231 250,791 -0.02(-0.78%)
Jul 12, 2019 2.240 2.262 2.236 2.249 140,331 +0.01(+0.59%)
Jul 11, 2019 2.245 2.249 2.227 2.236 144,029 +0.00(+0.20%)
Jul 10, 2019 2.236 2.236 2.210 2.231 297,800 -0.02(-0.78%)
Jul 09, 2019 2.258 2.258 2.231 2.249 132,286 -0.01(-0.58%)
Jul 08, 2019 2.262 2.262 2.242 2.262 195,107 -0.01(-0.39%)
Jul 05, 2019 2.271 2.280 2.262 2.271 196,098 -0.01(-0.38%)
Jul 03, 2019 2.258 2.293 2.258 2.280 388,084 +0.02(+0.97%)
Jul 02, 2019 2.288 2.288 2.231 2.258 1,634,971 -0.04(-1.90%)
Jul 01, 2019 2.301 2.310 2.275 2.301 779,507 +0.03(+1.15%)
Jun 28, 2019 2.271 2.282 2.253 2.275 515,845 +0.00(+0.19%)
Jun 27, 2019 2.297 2.306 2.271 2.271 300,004 +0.00(+0.00%)
Jun 26, 2019 2.297 2.301 2.266 2.271 235,887 -0.00(-0.19%)
Jun 25, 2019 2.288 2.301 2.275 2.275 196,178 -0.03(-1.52%)
Jun 24, 2019 2.341 2.341 2.306 2.310 173,245 -0.01(-0.57%)
Jun 21, 2019 2.328 2.328 2.288 2.323 808,622 -0.00(-0.19%)
Jun 20, 2019 2.371 2.371 2.310 2.328 440,150 -0.00(-0.19%)
Jun 19, 2019 2.319 2.332 2.301 2.332 523,725 +0.05(+2.30%)
Jun 18, 2019 2.266 2.288 2.264 2.280 261,524 +0.03(+1.16%)
Jun 17, 2019 2.284 2.284 2.240 2.253 386,506 -0.04(-1.90%)
Jun 14, 2019 2.297 2.301 2.271 2.297 104,220 -0.01(-0.38%)
Jun 13, 2019 2.288 2.306 2.281 2.306 144,694 +0.05(+2.13%)
Jun 12, 2019 2.240 2.266 2.229 2.258 139,100 +0.04(+1.58%)
Jun 11, 2019 2.253 2.253 2.218 2.223 277,480 -0.02(-0.78%)
Jun 10, 2019 2.266 2.275 2.236 2.240 186,534 -0.04(-1.54%)
Jun 07, 2019 2.275 2.275 2.262 2.275 236,781 +0.03(+1.36%)
Jun 06, 2019 2.249 2.258 2.240 2.245 171,531 -0.08(-3.39%)
Jun 05, 2019 2.288 2.336 2.284 2.323 803,183 +0.10(+4.32%)
Jun 04, 2019 2.192 2.227 2.183 2.227 295,739 +0.12(+5.81%)
Jun 03, 2019 2.092 2.109 2.063 2.105 646,444 +0.01(+0.40%)
May 31, 2019 2.117 2.138 2.096 2.096 313,875 -0.05(-2.15%)
May 30, 2019 2.117 2.142 2.109 2.142 379,767 -0.03(-1.16%)
May 29, 2019 2.159 2.193 2.147 2.168 308,117 -0.05(-2.27%)
May 28, 2019 2.222 2.239 2.218 2.218 222,708 -0.00(-0.19%)
May 24, 2019 2.214 2.243 2.214 2.222 227,058 +0.02(+0.76%)
May 23, 2019 2.210 2.222 2.197 2.205 158,979 -0.01(-0.57%)
May 22, 2019 2.201 2.222 2.193 2.218 133,208 +0.03(+1.15%)
May 21, 2019 2.197 2.209 2.184 2.193 262,243 -0.04(-1.88%)
May 20, 2019 2.235 2.256 2.222 2.235 100,511 -0.02(-0.74%)
May 17, 2019 2.256 2.272 2.252 2.252 159,799 -0.02(-0.92%)
May 16, 2019 2.281 2.285 2.261 2.272 233,569 -0.01(-0.37%)
May 15, 2019 2.260 2.285 2.260 2.281 151,778 +0.01(+0.55%)
May 14, 2019 2.256 2.277 2.256 2.268 142,949 +0.03(+1.31%)
May 13, 2019 2.272 2.277 2.235 2.239 356,143 -0.06(-2.73%)
May 10, 2019 2.289 2.314 2.272 2.302 300,518 +0.00(+0.00%)
May 09, 2019 2.293 2.306 2.268 2.302 298,558 -0.00(-0.18%)
May 08, 2019 2.298 2.323 2.268 2.306 327,033 +0.02(+0.92%)
May 07, 2019 2.272 2.298 2.256 2.285 693,103 +0.14(+6.65%)
May 06, 2019 2.105 2.147 2.101 2.142 451,474 -0.03(-1.54%)
May 03, 2019 2.168 2.180 2.168 2.176 224,673 +0.03(+1.17%)
May 02, 2019 2.163 2.163 2.134 2.151 305,405 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.