Indicators

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.600	5.600	5.538	5.538	520	-0.08(-1.37%)
Jul 28, 2005	5.423	5.615	5.423	5.615	7,670	+0.19(+3.55%)
Jul 27, 2005	5.431	5.431	5.385	5.423	2,730	-0.03(-0.56%)
Jul 26, 2005	5.462	5.469	5.454	5.454	2,340	-0.01(-0.14%)
Jul 25, 2005	5.354	5.462	5.315	5.462	3,900	+0.03(+0.57%)
Jul 22, 2005	5.569	5.569	5.431	5.431	1,820	-0.06(-1.12%)
Jul 21, 2005	5.500	5.500	5.423	5.492	2,860	-0.06(-1.11%)
Jul 20, 2005	5.554	5.554	5.554	5.554	0	+0.00(+0.00%)
Jul 19, 2005	5.577	5.577	5.554	5.554	6,760	-0.06(-1.10%)
Jul 18, 2005	5.623	5.654	5.577	5.615	45,890	+0.00(+0.00%)
Jul 15, 2005	5.600	5.615	5.600	5.615	48,750	+0.04(+0.69%)
Jul 14, 2005	5.654	5.654	5.569	5.577	41,470	+0.02(+0.28%)
Jul 13, 2005	5.562	5.562	5.562	5.562	1,300	-0.03(-0.55%)
Jul 12, 2005	5.577	5.592	5.577	5.592	390	-0.02(-0.41%)
Jul 11, 2005	5.615	5.615	5.615	5.615	6,630	+0.02(+0.27%)
Jul 08, 2005	5.608	5.608	5.600	5.600	1,950	-0.02(-0.27%)
Jul 07, 2005	5.600	5.615	5.600	5.615	6,500	+0.03(+0.55%)
Jul 06, 2005	5.577	5.585	5.577	5.585	1,950	-0.02(-0.27%)
Jul 05, 2005	5.600	5.600	5.600	5.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.