Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.908 5.131 4.877 5.054 165,205 +0.18(+3.79%)
Jul 30, 2018 4.892 5.046 4.831 4.869 142,100 -0.06(-1.25%)
Jul 27, 2018 5.123 5.169 4.812 4.931 295,750 -0.21(-4.04%)
Jul 26, 2018 5.423 5.515 4.654 5.138 629,332 -0.78(-13.13%)
Jul 25, 2018 5.815 6.050 5.775 5.915 374,470 +0.08(+1.45%)
Jul 24, 2018 5.915 5.946 5.796 5.831 234,863 -0.02(-0.39%)
Jul 23, 2018 5.700 5.923 5.646 5.854 197,181 +0.13(+2.28%)
Jul 20, 2018 5.662 5.769 5.608 5.723 211,348 +0.07(+1.22%)
Jul 19, 2018 5.438 5.679 5.435 5.654 203,112 +0.21(+3.81%)
Jul 18, 2018 5.462 5.615 5.377 5.446 234,432 -0.02(-0.28%)
Jul 17, 2018 5.262 5.492 5.262 5.462 201,819 +0.16(+3.05%)
Jul 16, 2018 5.338 5.400 5.238 5.300 239,785 -0.06(-1.15%)
Jul 13, 2018 5.223 5.385 5.162 5.362 287,142 +0.12(+2.35%)
Jul 12, 2018 5.062 5.292 4.988 5.238 224,337 +0.21(+4.13%)
Jul 11, 2018 4.915 5.069 4.800 5.031 236,145 +0.03(+0.62%)
Jul 10, 2018 4.862 5.031 4.777 5.000 274,010 +0.12(+2.36%)
Jul 09, 2018 4.615 4.900 4.615 4.885 282,686 +0.29(+6.37%)
Jul 06, 2018 4.331 4.615 4.277 4.592 213,249 +0.26(+6.04%)
Jul 05, 2018 4.269 4.408 4.169 4.331 103,451 +0.12(+2.74%)
Jul 03, 2018 4.215 4.215 4.215 0 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.