Indicators

Lsb Industries Inc (NY: LXU )

9.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.89	11.18	10.78	11.17	758,606	+0.28(+2.57%)
Jul 28, 2023	11.42	11.42	10.82	10.89	910,020	-0.45(-3.97%)
Jul 27, 2023	11.29	11.69	11.05	11.34	1,252,317	+0.30(+2.72%)
Jul 26, 2023	10.99	11.16	10.99	11.04	827,951	+0.10(+0.91%)
Jul 25, 2023	10.97	11.04	10.82	10.94	686,630	-0.04(-0.36%)
Jul 24, 2023	10.83	10.99	10.74	10.98	558,702	+0.16(+1.48%)
Jul 21, 2023	10.58	10.85	10.50	10.82	772,411	+0.25(+2.37%)
Jul 20, 2023	10.56	10.62	10.28	10.57	630,317	+0.06(+0.57%)
Jul 19, 2023	10.16	10.56	10.16	10.51	704,852	+0.43(+4.27%)
Jul 18, 2023	9.780	10.09	9.710	10.08	740,271	+0.04(+0.40%)
Jul 17, 2023	10.09	10.17	9.960	10.04	646,484	-0.01(-0.10%)
Jul 14, 2023	10.29	10.30	10.03	10.05	498,772	-0.25(-2.43%)
Jul 13, 2023	10.23	10.50	10.23	10.30	547,301	+0.10(+0.98%)
Jul 12, 2023	10.51	10.58	10.20	10.20	683,000	-0.02(-0.20%)
Jul 11, 2023	10.33	10.34	10.10	10.22	432,246	-0.03(-0.29%)
Jul 10, 2023	10.26	10.40	10.21	10.25	392,752	-0.13(-1.25%)
Jul 07, 2023	9.850	10.51	9.830	10.38	695,048	+0.58(+5.92%)
Jul 06, 2023	9.770	9.855	9.640	9.800	407,310	-0.08(-0.81%)
Jul 05, 2023	9.850	9.995	9.740	9.880	456,593	-0.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.