Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	43.60	44.60	43.20	43.20	87,490	-0.80(-1.82%)
Jul 30, 2002	45.00	45.80	43.00	44.00	83,745	-1.00(-2.22%)
Jul 29, 2002	42.60	45.00	42.00	45.00	135,180	+4.40(+10.84%)
Jul 26, 2002	36.00	42.00	36.00	40.60	196,920	+5.60(+16.00%)
Jul 25, 2002	38.80	39.00	33.00	35.00	422,070	-4.00(-10.26%)
Jul 24, 2002	40.00	40.00	36.00	39.00	194,490	-1.20(-2.99%)
Jul 23, 2002	40.80	41.20	40.00	40.20	195,675	-0.60(-1.47%)
Jul 22, 2002	43.40	43.60	40.00	40.80	133,030	-3.00(-6.85%)
Jul 19, 2002	41.40	43.80	41.00	43.80	90,435	-1.00(-2.23%)
Jul 17, 2002	44.60	45.20	43.20	44.80	71,650	-2.20(-4.68%)
Jul 12, 2002	47.20	48.20	46.40	47.00	76,765	-0.60(-1.26%)
Jul 11, 2002	48.20	49.20	45.20	47.60	89,615	-1.60(-3.25%)
Jul 10, 2002	48.60	51.00	48.00	49.20	86,250	+1.00(+2.07%)
Jul 09, 2002	48.40	48.40	48.20	48.20	85,175	-0.20(-0.41%)
Jul 08, 2002	48.00	50.00	48.00	48.40	83,915	+0.40(+0.83%)
Jul 05, 2002	45.00	48.00	45.00	48.00	68,965	+4.00(+9.09%)
Jul 04, 2002	44.40	45.00	42.40	44.00	182,475	+0.00(+0.00%)
Jul 03, 2002	44.40	45.00	42.40	44.00	182,425	-0.80(-1.79%)
Jul 02, 2002	50.60	50.60	44.20	44.80	119,390	-4.00(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.