Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	85.00	86.40	84.40	84.40	118,695	-1.00(-1.17%)
Jul 28, 2006	85.80	86.80	85.40	85.40	62,285	-1.00(-1.16%)
Jul 27, 2006	85.20	88.40	85.20	86.40	97,040	-1.80(-2.04%)
Jul 26, 2006	89.20	89.40	87.00	88.20	97,635	-1.00(-1.12%)
Jul 25, 2006	86.40	89.20	86.00	89.20	134,010	+4.00(+4.69%)
Jul 24, 2006	84.00	85.40	84.00	85.20	66,170	+2.00(+2.40%)
Jul 21, 2006	85.80	85.40	83.00	83.20	132,290	-2.40(-2.80%)
Jul 20, 2006	86.60	87.20	85.40	85.60	51,455	-0.80(-0.93%)
Jul 19, 2006	85.80	87.00	85.40	86.40	155,475	+0.80(+0.93%)
Jul 18, 2006	87.20	87.60	84.00	85.60	224,555	-2.00(-2.28%)
Jul 17, 2006	88.40	89.40	87.40	87.60	129,995	-1.80(-2.01%)
Jul 14, 2006	89.80	90.00	87.40	89.40	153,875	-0.80(-0.89%)
Jul 13, 2006	89.40	91.00	88.80	90.20	155,340	+0.20(+0.22%)
Jul 12, 2006	89.60	91.80	88.80	90.00	409,550	+2.00(+2.27%)
Jul 11, 2006	87.20	89.20	86.40	88.00	171,435	+0.00(+0.00%)
Jul 10, 2006	84.60	93.00	84.60	88.00	723,675	+3.40(+4.02%)
Jul 07, 2006	84.40	85.20	84.20	84.60	68,060	-0.40(-0.47%)
Jul 06, 2006	83.80	85.40	83.80	85.00	124,910	+1.40(+1.67%)
Jul 05, 2006	84.20	84.80	83.00	83.60	119,900	-0.60(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.